INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					272.00	+0.76%	20 318	75
3.8.1998					271.40	-0.27%	16 257	60
18.12.1998					271.00	+0.37%	14 874	54
30.9.1998					270.30	+0.01%	8 109	30
29.9.1998					270.30	-0.01%	12 162	45
28.9.1998					270.30	-2.64%	4 055	15
3.11.1998					270.30	+0.88%	8 109	30
23.9.1998					270.20	+0.02%	12 158	45
18.8.1998					270.20	-3.68%	25 798	96
24.9.1998					270.10	-0.02%	8 103	30
22.9.1998					270.10	0.00%	16 206	60
21.9.1998					270.10	+0.29%	4 052	15
20.10.1998					270.00	-0.62%	10 441	39
15.10.1998					270.00	+4.48%	32 413	120
17.12.1998					270.00	-4.69%	37 404	135
21.12.1998					269.80	-0.44%	54 825	195
19.10.1998					269.10	-2.81%	16 164	60
15.9.1998					267.50	+0.41%	20 039	75
13.8.1998					267.20	-7.96%	13 613	51
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
2.11.1998					266.60	+1.56%	20 094	75
30.7.1998					266.60	+4.19%	533	2
14.9.1998					266.00	-1.45%	18 094	68
22.10.1998					266.00	+0.65%	23 100	84
30.10.1998					265.20	+0.49%	23 742	90
20.8.1998					264.80	-4.17%	3 972	15
6.8.1998					264.00	-3.10%	16 131	60
29.10.1998					262.50	-3.54%	7 875	30
5.10.1998					261.90	+2.75%	20 519	78
11.9.1998					260.00	-5.32%	16 200	60
14.10.1998					258.50	-5.46%	7 755	30
29.7.1998					257.60	+0.33%	11 514	45
16.9.1998					257.00	-4.01%	19 233	75
2.10.1998					256.10	-4.75%	11 520	45
30.12.1998					255.00	-9.70%	12 030	45
28.7.1998					255.00	+0.19%	3 825	15
27.7.1998					255.00	+0.76%	30 540	120
22.7.1998					251.00	+0.22%	18 870	75
31.12.1998					251.00	-1.56%	0	0
1.10.1998					250.00	-0.55%	66 125	246
20.7.1998					250.00	0.00%	7 500	30
16.7.1998					250.00	+0.86%	11 237	45
9.7.1998					250.00	+1.77%	3 750	15
8.7.1998					250.00	-1.28%	28 249	115
7.7.1998					249.40	+4.00%	41 061	165
13.7.1998					248.10	-0.35%	28 252	115
14.7.1998					247.60	+0.74%	11 138	45
15.7.1998					247.40	+0.02%	2 971	12
10.7.1998					247.10	-1.38%	14 793	60
2.7.1998					247.10	+0.29%	33 228	135
1.7.1998					245.40	+1.84%	7 362	30
5.5.1998					245.00	+5.96%	122 500	500
30.4.1998					241.20	+0.34%	18 089	75
30.6.1998					241.20	+1.11%	10 844	45
26.6.1998					241.20	+1.92%	3 618	15
29.4.1998					240.60	+1.08%	12 018	50
26.5.1998					239.40	-1.20%	13 968	60
29.6.1998					238.40	-1.20%	15 013	63
24.6.1998					238.30	+0.37%	7 149	30
‹‹ First 20    ‹ Previous 60 Next 60 ›