INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					345.00	0.00%	20 700	60
11.10.1999					345.00	-0.31%	10 350	30
24.8.1999					344.50	+0.11%	20 670	60
16.8.1999					344.50	+1.32%	0	0
23.8.1999					344.10	+1.17%	22 582	66
26.8.1999					344.10	-0.37%	0	0
28.9.1999					343.50	+0.49%	10 305	30
24.9.1999					343.20	0.00%	10 296	30
23.9.1999					343.20	+0.02%	0	0
22.9.1999					343.10	+2.08%	20 580	60
18.8.1999					343.00	0.00%	4 116	12
17.8.1999					343.00	-0.43%	34 964	102
13.10.1999					342.70	-0.66%	25 811	75
20.9.1999					342.50	+0.08%	10 275	30
17.9.1999					342.20	+0.02%	0	0
16.9.1999					342.10	0.00%	10 263	30
15.9.1999					342.10	0.00%	25 658	75
14.9.1999					342.10	+3.54%	102 054	300
2.9.1999					342.10	+0.58%	5 132	15
6.8.1999					342.00	+0.58%	20 514	60
27.9.1999					341.80	-0.40%	10 254	30
19.8.1999					341.60	-0.40%	2 050	6
30.9.1999					340.80	+6.50%	20 448	60
20.8.1999					340.10	-0.43%	20 387	60
1.9.1999					340.10	0.00%	11 904	35
31.8.1999					340.10	0.00%	0	0
30.8.1999					340.10	+4.64%	0	0
1.6.1999					340.10	+3.06%	15 155	45
5.8.1999					340.00	+2.04%	10 200	30
13.8.1999					340.00	0.00%	10 200	30
12.8.1999					340.00	+0.29%	5 100	15
2.6.1999					340.00	-0.02%	25 530	75
3.6.1999					339.60	-0.11%	40 749	120
11.8.1999					339.00	+1.04%	0	0
2.8.1999					338.90	+1.71%	20 264	60
4.6.1999					337.40	-0.64%	37 397	111
1.10.1999					336.60	-1.23%	19 263	57
21.9.1999					336.10	-1.86%	60 690	180
2.7.1999					336.10	+0.90%	0	0
30.6.1999					336.00	+7.48%	42 846	129
9.8.1999					336.00	-1.75%	10 080	30
10.6.1999					336.00	+1.20%	29 295	90
17.6.1999					335.50	+0.44%	15 104	45
10.8.1999					335.50	-0.14%	2 013	6
18.6.1999					335.30	-0.05%	10 059	30
14.6.1999					335.00	+4.32%	13 011	39
15.6.1999					334.30	-0.20%	44 985	135
16.6.1999					334.00	-0.08%	18 555	60
22.7.1999					333.40	+5.20%	40 008	120
4.8.1999					333.20	+0.90%	19 992	60
30.7.1999					333.20	+0.66%	14 991	45
1.7.1999					333.10	-0.86%	19 863	60
28.7.1999					332.90	+0.42%	4 994	15
26.5.1999					332.90	+0.09%	9 987	30
25.5.1999					332.60	+5.18%	44 636	135
9.6.1999					332.00	+3.71%	0	0
27.7.1999					331.50	+0.06%	9 945	30
26.7.1999					331.30	+3.53%	19 874	60
24.6.1999					331.30	+0.33%	24 848	75
27.5.1999					331.10	-0.54%	44 837	135
‹‹ First 20    ‹ Previous 60 Next 60 ›