INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					303.20	+4.19%	35 913	120
17.4.1998					215.90	+0.28%	35 089	162
12.5.1998					234.10	+2.12%	34 997	150
15.5.1998					230.50	+1.06%	34 582	150
15.10.1997					138.00	-0.71%	34 527	245
13.10.1997					137.00	-0.13%	34 465	241
28.8.1997					125.00	-9.38%	34 450	275
24.9.1997					142.00	-0.10%	34 305	232
27.10.1998					274.00	+1.96%	34 291	126
22.9.1997					148.00	+2.41%	33 860	230
2.7.1998					247.10	+0.29%	33 228	135
19.8.1998					279.50	+2.83%	33 162	120
9.9.1997					145.00		32 894	231
31.7.1997					75.00	+5.81%	32 850	432
17.9.1997					146.00	-6.76%	32 673	216
15.10.1998					270.00	+4.48%	32 413	120
12.8.1997					91.00		32 294	355
5.9.1997					145.00	+2.57%	31 880	222
12.11.1997					138.00	-2.84%	31 691	216
4.12.1998					290.10	-4.88%	31 193	105
8.1.1998					153.00	+0.76%	30 585	201
27.7.1998					255.00	+0.76%	30 540	120
11.12.1998					291.20	+0.03%	30 513	105
1.4.1998					175.00	+6.58%	30 067	176
28.1.1998					165.00	+1.11%	29 931	185
22.4.1998					222.00	+0.13%	29 901	135
21.10.1997					137.00	+3.16%	29 820	210
18.7.1996					30.00	0.00%	29 803	996
20.4.1998					219.50	+1.39%	29 651	135
12.11.1998					288.00	+0.21%	29 474	105
17.10.1997					138.00	+0.26%	29 424	207
10.8.1998					277.00	+1.86%	28 974	105
12.10.1998					274.00	-0.02%	28 784	105
8.12.1997					146.00	+5.48%	28 491	195
13.7.1998					248.10	-0.35%	28 252	115
8.7.1998					250.00	-1.28%	28 249	115
10.6.1998					231.60	-4.09%	28 092	126
24.11.1997					148.00	+6.70%	28 074	192
24.10.1997					138.10	-0.79%	27 681	195
1.12.1998					291.00	-4.30%	27 150	90
24.8.1998					290.00	+1.98%	27 050	94
5.11.1998					282.10	+3.10%	26 800	95
7.4.1998					182.60	-3.51%	26 118	135
16.4.1998					215.70	+0.12%	25 919	120
10.2.1998					166.00	+2.74%	25 806	156
18.8.1998					270.20	-3.68%	25 798	96
3.10.1997					140.00	+0.95%	25 260	180
13.10.1998					274.10	-0.25%	24 609	90
13.8.1997					93.00	-1.31%	24 240	270
11.3.1998					175.00	-2.77%	24 150	138
27.4.1998					234.40	-0.96%	24 083	103
20.5.1998					220.00	-1.57%	23 952	105
9.10.1997					138.00	-2.38%	23 940	175
30.10.1998					265.20	+0.49%	23 742	90
27.10.1997					140.70	+0.37%	23 510	165
18.6.1998					232.20	+0.04%	23 282	100
21.4.1998					221.70	+0.70%	23 225	105
30.10.1997					135.20	-1.68%	23 198	165
22.10.1998					266.00	+0.65%	23 100	84
2.3.1998					170.10	-0.47%	22 989	135
‹‹ First 20    ‹ Previous 60 Next 60 ›