INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996					30.00	+5.00%	900	30
31.7.1996					27.10	-1.00%	813	30
26.8.1996					28.50	-5.00%	855	30
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
6.8.1996					28.20	0.00%	846	30
5.6.1996					32.00	-8.00%	963	30
4.6.1996					35.00	-3.00%	1 050	30
10.6.1996					34.00	-8.00%	1 020	30
8.10.1996					29.00	+1.18%	870	30
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
1.11.1996					29.00	+3.71%	870	30
7.1.1997					29.20	+3.54%	876	30
14.1.1997					33.50	-0.35%	1 005	30
10.1.1997					31.00	+6.78%	930	30
6.6.1997					47.00	+8.19%	1 410	30
2.7.1997					72.00	+2.85%	2 160	30
17.7.1997					59.90	+2.97%	1 797	30
7.5.1997					27.50	+0.43%	825	30
5.5.1997					27.60	+0.36%	828	30
2.5.1997					27.50	0.00%	825	30
29.4.1997					26.40	-1.34%	792	30
28.5.1997					34.00	+6.71%	1 020	30
23.5.1997					30.10	-1.95%	903	30
28.8.1998					285.00	+1.78%	8 550	30
27.8.1998					280.00	-1.75%	8 400	30
20.7.1998					250.00	0.00%	7 500	30
12.6.1998					232.10	+6.71%	6 963	30
1.7.1998					245.40	+1.84%	7 362	30
24.6.1998					238.30	+0.37%	7 149	30
23.6.1998					237.40	+0.96%	7 122	30
19.6.1998					234.40	+0.67%	7 032	30
1.6.1998					235.20	+1.68%	7 056	30
14.5.1998					228.10	-2.97%	6 843	30
10.9.1998					285.20	+2.73%	8 556	30
9.9.1998					277.60	-2.64%	8 328	30
24.9.1998					270.10	-0.02%	8 103	30
30.9.1998					270.30	+0.01%	8 109	30
3.11.1998					270.30	+0.88%	8 109	30
29.10.1998					262.50	-3.54%	7 875	30
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
14.10.1998					258.50	-5.46%	7 755	30
8.10.1998					273.30	+0.22%	8 199	30
24.11.1998					304.90	+0.19%	9 147	30
11.11.1998					280.10	+0.86%	8 403	30
22.12.1998					273.50	+1.37%	8 205	30
15.12.1998					275.40	-5.03%	8 262	30
2.4.1998					185.00	+4.25%	5 343	30
24.3.1998					165.00	0.00%	4 950	30
20.3.1998					165.00	-2.94%	4 950	30
18.3.1998					170.00	0.00%	5 100	30
12.3.1998					170.00	-4.57%	5 010	30
9.2.1998					161.00	-9.66%	4 830	30
27.1.1998					160.00	+1.09%	4 800	30
21.1.1998					156.00	+2.47%	4 680	30
31.12.1997					150.00	-7.80%	4 500	30
19.12.1997					146.00	-3.38%	4 328	30
18.12.1997					149.30	-0.98%	4 479	30
‹‹ First 20    ‹ Previous 60 Next 60 ›