INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997					162.00	+3.82%	38 939	240
25.3.1996					68.10	0.00%	16 344	240
24.4.1998					236.20	+4.56%	55 720	236
24.9.1997					142.00	-0.10%	34 305	232
9.9.1997					145.00		32 894	231
22.9.1997					148.00	+2.41%	33 860	230
8.3.1996					65.00	-3.00%	13 071	225
1.3.1996					58.00	-8.00%	13 055	225
24.1.1996					96.00	-1.00%	22 242	222
5.9.1997					145.00	+2.57%	31 880	222
22.5.1997					30.00	-0.80%	6 693	218
19.5.1998					232.70	+3.97%	50 527	218
12.11.1997					138.00	-2.84%	31 691	216
17.9.1997					146.00	-6.76%	32 673	216
2.5.1996					50.10	-1.00%	10 663	214
21.10.1997					137.00	+3.16%	29 820	210
26.3.1997					25.10	-2.08%	5 226	210
25.10.1996					28.50	+2.24%	6 109	210
17.10.1997					138.00	+0.26%	29 424	207
25.4.1996					50.10	+3.00%	10 274	205
30.11.1998					304.10	+0.50%	62 084	204
23.4.1996					50.00	0.00%	10 131	202
8.1.1998					153.00	+0.76%	30 585	201
7.8.1996					30.00	+6.00%	6 000	200
8.12.1997					146.00	+5.48%	28 491	195
21.12.1998					269.80	-0.44%	54 825	195
24.10.1997					138.10	-0.79%	27 681	195
18.8.1997					110.00	+2.69%	20 025	195
19.2.1997					40.00	-1.88%	7 290	195
24.3.1997					27.10	+1.75%	5 260	193
24.11.1997					148.00	+6.70%	28 074	192
8.4.1998					200.10	+3.99%	38 026	189
9.7.1996					30.70	+6.00%	6 130	189
9.12.1998					290.10	+4.72%	53 974	186
6.3.1997					38.60	+2.18%	7 214	186
12.2.1997					35.90	-4.09%	6 583	186
28.1.1998					165.00	+1.11%	29 931	185
31.1.1996					101.00	+3.00%	18 443	181
27.11.1998					304.10	-0.39%	54 504	180
4.3.1997					38.10	-1.15%	6 762	180
22.1.1997					48.00	+9.09%	8 640	180
15.11.1996					30.00	-0.33%	5 400	180
18.9.1996					31.00	+4.00%	5 580	180
25.8.1997					117.00	+9.35%	21 060	180
3.10.1997					140.00	+0.95%	25 260	180
1.4.1998					175.00	+6.58%	30 067	176
9.10.1997					138.00	-2.38%	23 940	175
17.9.1996					31.00	+6.00%	5 208	174
28.2.1997					38.00	+2.53%	6 769	171
18.6.1997					64.50	-0.88%	10 890	171
3.7.1997					70.20	-2.93%	11 532	165
10.6.1997					50.50	-4.14%	8 012	165
27.10.1997					140.70	+0.37%	23 510	165
30.10.1997					135.20	-1.68%	23 198	165
11.8.1997					85.00	+7.12%	13 665	165
5.6.1998					230.10	+3.17%	37 756	165
8.12.1998					277.00	-4.51%	47 508	165
7.7.1998					249.40	+4.00%	41 061	165
17.4.1998					215.90	+0.28%	35 089	162
17.6.1997					65.00	+8.71%	10 280	160
‹‹ First 20    ‹ Previous 60 Next 60 ›