INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					78.00	+6.62%	5 798	75
1.4.1998					175.00	+6.58%	30 067	176
21.8.1998					0.00	+6.55%	0	0
26.9.1996					29.50	+6.50%	2 364	76
16.1.1997					39.00	+6.41%	2 529	66
14.7.1997					59.00	+6.31%	5 550	90
7.11.1997					144.50	+6.05%	4 335	30
1.4.1997					27.00	+6.03%	1 125	43
17.9.1996					31.00	+6.00%	5 208	174
5.11.1996					30.00	+6.00%	1 800	60
29.7.1996					26.00	+6.00%	2 340	80
7.8.1996					30.00	+6.00%	6 000	200
13.6.1996					35.50	+6.00%	426	12
9.7.1996					30.70	+6.00%	6 130	189
15.2.1996					82.50	+6.00%	7 215	90
13.2.1996					75.00	+6.00%	4 950	66
9.4.1998					213.00	+5.96%	15 990	75
5.5.1998					245.00	+5.96%	122 500	500
6.10.1998					0.00	+5.82%	0	0
31.7.1997					75.00	+5.81%	32 850	432
17.1.1997					42.00	+5.71%	2 430	60
8.12.1997					146.00	+5.48%	28 491	195
20.11.1997					144.00	+5.30%	12 960	90
5.2.1998					178.00	+5.29%	47 834	275
8.10.1997					139.20	+5.28%	46 949	335
14.4.1997					23.00	+5.22%	1 488	66
9.3.1998					175.00	+5.13%	10 503	60
13.1.1998					155.00	+5.08%	4 650	30
12.6.1997					57.00	+5.03%	6 630	120
1.7.1996						+5.00%	0	0
6.6.1996					30.50	+5.00%	1 218	36
21.8.1996					30.00	+5.00%	900	30
27.8.1996						+5.00%	0	0
6.5.1996						+5.00%	0	0
13.3.1996					61.00	+5.00%	4 545	75
23.12.1997						+4.95%	0
2.12.1996					27.00	+4.90%	1 342	49
14.8.1998					279.90	+4.86%	840	3
13.2.1997					37.10	+4.83%	3 562	96
9.12.1998					290.10	+4.72%	53 974	186
27.3.1998					155.10	+4.69%	19 654	120
10.10.1997					145.10	+4.67%	48 686	340
12.8.1998					290.00	+4.57%	88 450	305
24.4.1998					236.20	+4.56%	55 720	236
5.11.1997					143.00	+4.56%	1 716	12
13.6.1997					60.00	+4.52%	3 465	60
27.9.1996					32.50	+4.50%	3 250	100
15.9.1997					160.50	+4.49%	14 064	90
15.10.1998					270.00	+4.48%	32 413	120
26.2.1998					0.00	+4.41%	0	0
30.5.1997					35.50	+4.41%	3 515	99
15.1.1998					0.00	+4.36%	0	0
4.6.1997					42.00	+4.35%	1 800	45
21.4.1997						+4.35%	0
25.4.1997					24.80	+4.26%	2 772	105
2.4.1998					185.00	+4.25%	5 343	30
4.12.1996					28.00	+4.22%	7 070	245
2.12.1998					303.20	+4.19%	35 913	120
30.7.1998					266.60	+4.19%	533	2
30.4.1997					27.50	+4.16%	4 125	150
‹‹ First 20    ‹ Previous 60 Next 60 ›