INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995						+7.00%	0	0
7.12.1995					84.00	+7.00%	10 962	133
26.1.1996					103.00	+7.00%	1 236	12
20.2.1996					81.00	+7.00%	8 921	112
5.2.1996					103.00	+7.00%	6 180	60
22.5.1996					39.00	+7.00%	3 705	95
25.7.1996					28.00	+7.00%	2 102	74
22.8.1997					100.00	+6.94%	38 946	364
19.6.1997					69.00	+6.78%	5 100	75
10.1.1997					31.00	+6.78%	930	30
24.7.1997					67.00	+6.75%	5 913	90
28.5.1997					34.00	+6.71%	1 020	30
12.6.1998					232.10	+6.71%	6 963	30
24.11.1997					148.00	+6.70%	28 074	192
11.12.1997					150.00	+6.66%	114 420	764
8.8.1997					78.00	+6.62%	5 798	75
1.4.1998					175.00	+6.58%	30 067	176
21.8.1998					0.00	+6.55%	0	0
30.9.1999					340.80	+6.50%	20 448	60
26.9.1996					29.50	+6.50%	2 364	76
16.1.1997					39.00	+6.41%	2 529	66
14.7.1997					59.00	+6.31%	5 550	90
7.11.1997					144.50	+6.05%	4 335	30
1.4.1997					27.00	+6.03%	1 125	43
17.9.1996					31.00	+6.00%	5 208	174
5.11.1996					30.00	+6.00%	1 800	60
7.8.1996					30.00	+6.00%	6 000	200
29.7.1996					26.00	+6.00%	2 340	80
9.7.1996					30.70	+6.00%	6 130	189
13.6.1996					35.50	+6.00%	426	12
15.2.1996					82.50	+6.00%	7 215	90
13.2.1996					75.00	+6.00%	4 950	66
23.3.1999					305.30	+6.00%	50 607	166
21.7.1999					316.90	+5.98%	0	0
9.4.1998					213.00	+5.96%	15 990	75
5.5.1998					245.00	+5.96%	122 500	500
19.4.1999					313.50	+5.91%	63 164	210
6.10.1998					0.00	+5.82%	0	0
31.7.1997					75.00	+5.81%	32 850	432
17.1.1997					42.00	+5.71%	2 430	60
25.1.1999					275.00	+5.68%	53 667	195
4.1.1999					265.00	+5.57%	7 950	30
12.3.1999					275.70	+5.55%	12 396	45
8.12.1997					146.00	+5.48%	28 491	195
20.11.1997					144.00	+5.30%	12 960	90
5.2.1998					178.00	+5.29%	47 834	275
8.10.1997					139.20	+5.28%	46 949	335
24.5.1999					316.20	+5.22%	20 211	63
14.4.1997					23.00	+5.22%	1 488	66
22.7.1999					333.40	+5.20%	40 008	120
25.5.1999					332.60	+5.18%	44 636	135
15.7.1999					315.50	+5.16%	3 786	12
9.3.1998					175.00	+5.13%	10 503	60
13.1.1998					155.00	+5.08%	4 650	30
12.6.1997					57.00	+5.03%	6 630	120
21.8.1996					30.00	+5.00%	900	30
27.8.1996						+5.00%	0	0
13.3.1996					61.00	+5.00%	4 545	75
1.7.1996						+5.00%	0	0
6.6.1996					30.50	+5.00%	1 218	36
‹‹ First 20    ‹ Previous 60 Next 60 ›