INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					163.00		217 041	1 334
16.9.1997					162.00	+3.82%	38 939	240
15.9.1997					160.50	+4.49%	14 064	90
10.11.1997					157.00	+8.22%	67 716	433
11.11.1997					151.00	-3.44%	4 530	30
26.9.1997					150.50	-0.07%	11 108	75
12.9.1997					150.50	+0.17%	63 258	423
18.11.1997					150.00	+7.28%	17 574	120
25.11.1997					150.00	+2.59%	18 000	120
11.12.1997					150.00	+6.66%	114 420	764
29.12.1997					150.00	+1.61%	11 142	75
31.12.1997					150.00	-7.80%	4 500	30
25.9.1997					150.00	+0.23%	15 563	105
11.9.1997					150.00	+3.54%	56 730	380
29.9.1997					149.70		14 785	99
18.12.1997					149.30	-0.98%	4 479	30
24.11.1997					148.00	+6.70%	28 074	192
16.12.1997					148.00	+0.70%	11 067	75
23.9.1997					148.00	+0.54%	53 138	359
22.9.1997					148.00	+2.41%	33 860	230
30.9.1997					146.60	-1.25%	22 121	150
10.9.1997					146.10	+1.24%	50 460	350
26.11.1997					146.00	-1.65%	15 490	105
27.11.1997					146.00	-2.50%	6 473	45
8.12.1997					146.00	+5.48%	28 491	195
9.12.1997					146.00	-1.88%	8 601	60
19.12.1997					146.00	-3.38%	4 328	30
17.9.1997					146.00	-6.76%	32 673	216
19.9.1997					145.20	-0.57%	15 381	107
10.10.1997					145.10	+4.67%	48 686	340
12.12.1997					145.00	-3.17%	4 350	30
15.12.1997					145.00	+1.05%	19 050	130
2.12.1997					145.00	+2.98%	4 350	30
4.12.1997					145.00	-1.94%	18 342	129
9.9.1997					145.00		32 894	231
5.9.1997					145.00	+2.57%	31 880	222
7.11.1997					144.50	+6.05%	4 335	30
20.11.1997					144.00	+5.30%	12 960	90
13.11.1997					143.50	+0.89%	43 224	292
29.10.1997					143.00	+0.36%	12 870	90
5.11.1997					143.00	+4.56%	1 716	12
24.9.1997					142.00	-0.10%	34 305	232
18.9.1997					141.60	-4.42%	18 650	129
14.11.1997					141.50	-2.17%	10 860	75
20.10.1997					141.00	-3.15%	21 474	156
1.12.1997					140.80	-2.06%	4 224	30
27.10.1997					140.70	+0.37%	23 510	165
23.10.1997					140.00	-0.69%	47 220	330
14.10.1997					140.00	-0.74%	40 595	286
3.10.1997					140.00	+0.95%	25 260	180
6.10.1997					140.00	-0.23%	13 300	95
8.9.1997					140.00	-0.87%	92 525	650
4.9.1997					140.00	0.00%	40 880	292
3.9.1997					140.00	+3.31%	199 080	1 422
1.10.1997					139.90	-6.34%	18 923	137
22.12.1997					139.30	-3.43%	8 358	60
8.10.1997					139.20	+5.28%	46 949	335
2.10.1997					139.00	+0.63%	10 008	72
16.10.1997					139.00	+0.60%	62 239	439
5.12.1997					138.50	-2.58%	18 698	135
‹‹ First 20    Next 60 ›