INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997					30.10	+1.13%	61 032	2 011
21.11.1996					31.00	+2.92%	59 342	1 915
26.8.1997					128.00	+8.16%	209 708	1 657
3.9.1997					140.00	+3.31%	199 080	1 422
30.12.1997					163.00		217 041	1 334
22.11.1996					31.00	-0.06%	41 179	1 330
2.9.1997					135.00	+0.41%	163 974	1 210
27.8.1997					114.00	+9.24%	139 084	1 006
18.7.1996					30.00	0.00%	29 803	996
29.8.1997					133.00	+7.67%	133 815	992
26.6.1997					70.00	+0.82%	69 495	964
11.12.1997					150.00	+6.66%	114 420	764
9.6.1997					44.00	+7.76%	37 383	738
23.1.1997					52.00	+8.25%	36 428	701
18.1.1996					114.00	-66.00%	79 116	694
21.8.1997					102.10	+0.16%	65 628	656
14.8.1997					93.10	+2.35%	60 092	654
8.9.1997					140.00	-0.87%	92 525	650
6.5.1998					221.00	-0.40%	151 290	620
15.8.1997					100.00	+8.83%	54 500	545
19.11.1996					30.10	+0.33%	15 291	508
5.5.1998					245.00	+5.96%	122 500	500
4.9.1996					30.10	+9.00%	15 277	467
20.8.1997					100.00	-2.47%	44 950	450
16.10.1997					139.00	+0.60%	62 239	439
10.11.1997					157.00	+8.22%	67 716	433
31.7.1997					75.00	+5.81%	32 850	432
12.9.1997					150.50	+0.17%	63 258	423
1.9.1997					132.50	-1.77%	55 783	421
19.8.1997					94.10	-0.27%	39 739	388
11.9.1997					150.00	+3.54%	56 730	380
25.6.1996					30.00	+3.00%	11 280	376
22.8.1997					100.00	+6.94%	38 946	364
14.8.1996					30.00	-1.00%	10 743	360
19.4.1996					50.20	+2.00%	18 384	360
23.9.1997					148.00	+0.54%	53 138	359
12.8.1997					91.00		32 294	355
10.9.1997					146.10	+1.24%	50 460	350
22.8.1996					33.00	+9.00%	11 451	349
10.10.1997					145.10	+4.67%	48 686	340
8.10.1997					139.20	+5.28%	46 949	335
10.7.1996					30.60	-6.00%	10 208	334
23.10.1997					140.00	-0.69%	47 220	330
14.12.1998					290.00	-0.41%	89 893	320
4.2.1997					40.00	+7.90%	12 240	306
12.8.1998					290.00	+4.57%	88 450	305
17.7.1996					30.00	+3.00%	9 000	300
13.11.1997					143.50	+0.89%	43 224	292
4.9.1997					140.00	0.00%	40 880	292
14.10.1997					140.00	-0.74%	40 595	286
22.10.1997					134.80	+1.47%	40 924	284
5.2.1998					178.00	+5.29%	47 834	275
28.8.1997					125.00	-9.38%	34 450	275
13.8.1997					93.00	-1.31%	24 240	270
24.2.1997					40.00	+1.05%	9 972	253
6.11.1998					285.00	-2.04%	68 804	249
1.10.1998					250.00	-0.55%	66 125	246
15.10.1997					138.00	-0.71%	34 527	245
4.12.1996					28.00	+4.22%	7 070	245
13.10.1997					137.00	-0.13%	34 465	241
‹‹ First 20    Next 60 ›