INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					61.10	+0.11%	5 604	90
13.3.1996					61.00	+5.00%	4 545	75
5.4.1996					61.00	-4.00%	6 063	100
4.3.1996					60.10	+4.00%	1 803	30
15.3.1996					60.10	+3.00%	7 929	131
13.11.1995					60.00	-4.00%	3 525	60
13.6.1997					60.00	+4.52%	3 465	60
17.7.1997					59.90	+2.97%	1 797	30
11.3.1996					59.60	+3.00%	1 788	30
16.6.1997					59.10	+2.33%	887	15
8.7.1997					59.00	-9.23%	2 478	42
14.7.1997					59.00	+6.31%	5 550	90
16.11.1995					59.00	0.00%	885	15
15.11.1995					59.00	+9.00%	3 540	60
15.7.1997					58.90	-0.71%	7 347	120
6.3.1996					58.80	-6.00%	1 764	30
14.3.1996					58.50	-3.00%	1 931	33
21.11.1995					58.50	0.00%	878	15
20.11.1995					58.50	-5.00%	1 755	30
1.3.1996					58.00	-8.00%	13 055	225
11.7.1997					58.00		5 394	93
16.7.1997					57.60	-4.98%	6 108	105
12.3.1996					57.50	-4.00%	1 725	30
12.6.1997					57.00	+5.03%	6 630	120
27.1.1997					57.00	+7.32%	5 967	106
24.1.1997					57.00	+0.94%	1 731	33
9.7.1997					56.50	-1.03%	9 227	158
9.4.1996					55.00	-3.00%	3 525	60
14.11.1995					54.00	-8.00%	1 620	30
10.4.1996					53.00	-9.00%	6 405	120
10.7.1997					53.00	-9.23%	5 141	97
23.1.1997					52.00	+8.25%	36 428	701
26.4.1996					51.60	+3.00%	2 167	42
28.1.1997					51.40	-8.68%	2 107	41
15.4.1996					51.30	0.00%	2 303	45
17.4.1996					51.20	+1.00%	6 902	135
30.4.1996					51.00	-4.00%	7 572	150
11.6.1997					51.00	+8.34%	4 787	91
16.4.1996					50.60	-1.00%	4 554	90
10.6.1997					50.50	-4.14%	8 012	165
22.4.1996					50.20	-2.00%	2 259	45
19.4.1996					50.20	+2.00%	18 384	360
18.4.1996					50.10	-2.00%	6 307	126
25.4.1996					50.10	+3.00%	10 274	205
2.5.1996					50.10	-1.00%	10 663	214
29.4.1996					50.10	+2.00%	4 381	83
23.4.1996					50.00	0.00%	10 131	202
11.4.1996					49.60	-7.00%	4 018	81
7.5.1996					49.00	-2.00%	1 821	37
29.1.1997					48.00	-6.61%	2 400	50
22.1.1997					48.00	+9.09%	8 640	180
3.5.1996					47.60	-4.00%	1 428	30
6.6.1997					47.00	+8.19%	1 410	30
24.4.1996					46.00	-3.00%	4 130	85
5.6.1997					44.00	+8.60%	2 346	54
9.6.1997					44.00	+7.76%	37 383	738
17.1.1997					42.00	+5.71%	2 430	60
4.6.1997					42.00	+4.35%	1 800	45
28.5.1996					41.20	+2.00%	3 049	74
24.5.1996					41.00	+9.00%	1 845	45
10.5.1996					41.00	-9.00%	1 845	45
26.2.1997					40.10	0.00%	3 489	87
25.2.1997					40.10	+1.75%	1 524	38
24.2.1997					40.00	+1.05%	9 972	253
19.2.1997					40.00	-1.88%	7 290	195
4.2.1997					40.00	+7.90%	12 240	306
3.6.1997					40.00	+3.93%	5 175	135
16.1.1997					39.00	+6.41%	2 529	66
22.5.1996					39.00	+7.00%	3 705	95
27.2.1997					38.60	-3.74%	3 821	99
7.3.1997					38.60	-0.46%	2 895	75
6.3.1997					38.60	+2.18%	7 214	186
4.3.1997					38.10	-1.15%	6 762	180
18.2.1997					38.10	+1.32%	4 572	120
14.2.1997					38.10		2 283	60
29.5.1996					38.10	-8.00%	5 715	150
23.5.1996					38.10	-3.00%	2 828	75
3.3.1997					38.00	-3.99%	1 368	36
28.2.1997					38.00	+2.53%	6 769	171
17.2.1997					37.60	-1.18%	2 256	60
3.2.1997					37.60	+22.74%	3 226	87
13.5.1996					37.50	-9.00%	1 125	30
13.2.1997					37.10	+4.83%	3 562	96
10.3.1997					37.10	-0.20%	4 046	105
5.3.1997					37.00	+1.03%	5 124	135
2.6.1997					37.00	+3.88%	4 980	135
15.5.1996					37.00	-2.00%	4 883	135
14.5.1996					37.00	-1.00%	666	18
31.5.1996					37.00	-1.00%	3 530	96
21.5.1996					37.00	+4.00%	3 557	98
7.6.1996					37.00	+9.00%	3 922	106
11.2.1997					36.90	+2.58%	2 214	60
11.3.1997					36.30	-5.76%	2 251	62
5.2.1997					36.10	-9.95%	3 819	106
15.1.1997					36.00	+7.46%	2 160	60
3.6.1996					36.00	-2.00%	540	15
30.5.1996					36.00	-2.00%	2 790	75
12.2.1997					35.90	-4.09%	6 583	186
30.5.1997					35.50	+4.41%	3 515	99
13.6.1996					35.50	+6.00%	426	12
7.2.1997					35.20	+1.41%	3 652	102
10.2.1997					35.00	+0.47%	3 633	101
4.6.1996					35.00	-3.00%	1 050	30
10.6.1996					34.00	-8.00%	1 020	30
20.2.1997					34.00	-9.04%	1 632	48
29.5.1997					34.00	0.00%	3 264	96
28.5.1997					34.00	+6.71%	1 020	30
14.1.1997					33.50	-0.35%	1 005	30
6.2.1997					33.00	-1.99%	4 907	139
26.5.1997					33.00	+3.92%	3 003	96
22.8.1996					33.00	+9.00%	11 451	349
11.6.1996					33.00	-5.00%	3 282	102
16.5.1996					33.00	-8.00%	1 986	60
26.6.1996					33.00	+10.00%	561	17
27.9.1996					32.50	+4.50%	3 250	100
20.5.1997					32.30	+0.03%	3 410	108
20.5.1996					32.10	+1.00%	4 204	120
5.6.1996					32.00	-8.00%	963	30
14.6.1996					32.00	-10.00%	1 440	45
19.5.1997					31.60	+3.50%	2 367	75
27.5.1997					31.50	+1.85%	4 589	144
18.9.1996					31.00	+4.00%	5 580	180
17.9.1996					31.00	+6.00%	5 208	174
22.11.1996					31.00	-0.06%	41 179	1 330
21.11.1996					31.00	+2.92%	59 342	1 915
10.1.1997					31.00	+6.78%	930	30
16.5.1997					30.70	+0.82%	4 208	138
12.7.1996					30.70	0.00%	461	15
9.7.1996					30.70	+6.00%	6 130	189
3.7.1996					30.70	+2.00%	921	30
11.7.1996					30.60	0.00%	1 377	45
10.7.1996					30.60	-6.00%	10 208	334
15.7.1996					30.60	0.00%	1 656	54
21.5.1997					30.60	-1.96%	1 300	42
6.6.1996					30.50	+5.00%	1 218	36
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
6.11.1996					30.20	-0.93%	3 122	105
15.5.1997					30.20	-0.32%	2 268	75
14.5.1997					30.10	+1.13%	61 032	2 011
7.11.1996					30.10	+1.27%	2 348	78
20.11.1996					30.10	0.00%	1 355	45
19.11.1996					30.10	+0.33%	15 291	508
20.12.1996					30.10	+1.36%	1 776	60
9.9.1996					30.10	+2.00%	4 515	150
5.9.1996					30.10	-8.00%	1 054	35
4.9.1996					30.10	+9.00%	15 277	467
3.9.1996					30.10	0.00%	753	25
2.9.1996					30.10	+1.00%	903	30
30.8.1996					30.10	-1.00%	3 733	125
29.8.1996					30.10	0.00%	1 716	57
23.5.1997					30.10	-1.95%	903	30
22.5.1997					30.00	-0.80%	6 693	218
28.8.1996					30.00	0.00%	4 500	150
21.8.1996					30.00	+5.00%	900	30
19.9.1996					30.00	-3.00%	450	15
15.11.1996					30.00	-0.33%	5 400	180
27.11.1996					30.00	-0.48%	1 290	45
26.11.1996					30.00	-2.37%	2 160	75
5.11.1996					30.00	+6.00%	1 800	60
28.6.1996					30.00	-2.00%	150	5
27.6.1996					30.00	-7.00%	4 440	145
25.6.1996					30.00	+3.00%	11 280	376
18.7.1996					30.00	0.00%	29 803	996
17.7.1996					30.00	+3.00%	9 000	300
19.8.1996					30.00	0.00%	1 797	60
14.8.1996					30.00	-1.00%	10 743	360
7.8.1996					30.00	+6.00%	6 000	200
23.8.1996					30.00	-9.00%	1 800	60
13.8.1996					29.90	0.00%	2 990	100
16.8.1996					29.90	0.00%	449	15
2.7.1996					29.80	-4.00%	906	30
23.12.1996					29.70	+0.13%	1 245	42
25.11.1996					29.50	-4.71%	1 770	60
26.9.1996					29.50	+6.50%	2 364	76
25.9.1996					29.50	+0.86%	1 752	60
4.7.1996					29.40	-4.00%	529	18
16.7.1996					29.40	-5.00%	3 770	130
24.6.1996					29.30	-6.00%	1 579	54
19.6.1996					29.30	-1.00%	2 960	87
19.7.1996					29.30	-2.00%	29	1
24.9.1996					29.30	+0.52%	869	30
2.10.1996					29.30	-0.06%	1 758	60
1.10.1996					29.30	-5.41%	3 988	136
27.12.1996					29.30	+2.69%	639	21
9.1.1997					29.20	-2.28%	1 045	36
7.1.1997					29.20	+3.54%	876	30
6.9.1996					29.10	-2.00%	888	30
17.6.1996					29.10	-9.00%	437	15
9.10.1996					29.00	0.00%	2 610	90
8.10.1996					29.00	+1.18%	870	30
7.10.1996					29.00	+0.56%	1 290	45
1.11.1996					29.00	+3.71%	870	30
19.12.1996					29.00	+0.68%	4 234	145
16.12.1996					29.00	+2.05%	2 550	90
8.8.1996					28.70	-4.00%	431	15
18.12.1996					28.60	+2.11%	1 915	66
22.10.1996					28.60	-1.90%	1 611	57
20.9.1996					28.60	-6.00%	1 692	60
4.10.1996					28.50	+2.51%	1 710	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›