INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					295.00	+8.85%	7 667	27
23.12.1998					294.90	+7.82%	4 424	15
2.4.1999					294.50	+0.10%	13 253	45
18.11.1998					294.50	-0.59%	10 426	36
1.4.1999					294.20	-2.90%	8 826	30
26.2.1999					294.00	-2.00%	2 646	9
6.9.1999					294.00	-5.16%	4 410	15
19.11.1998					291.60	+3.13%	17 921	60
11.12.1998					291.20	+0.03%	30 513	105
10.12.1998					291.10	+0.34%	43 403	150
1.12.1998					291.00	-4.30%	27 150	90
7.12.1998					290.10	0.00%	39 242	135
4.12.1998					290.10	-4.88%	31 193	105
9.12.1998					290.10	+4.72%	53 974	186
11.2.1999					290.10	0.00%	39 164	135
10.2.1999					290.10	0.00%	27 126	93
9.2.1999					290.10	0.00%	4 352	15
8.2.1999					290.10	-4.76%	17 406	60
3.2.1999					290.10	0.00%	22 130	75
2.2.1999					290.10	0.00%	2 611	9
1.2.1999					290.10	0.00%	17 463	60
29.1.1999					290.10	0.00%	29 590	102
28.1.1999					290.10	+2.14%	13 925	48
14.12.1998					290.00	-0.41%	89 893	320
25.8.1998					290.00	+0.60%	4 343	15
24.8.1998					290.00	+1.98%	27 050	94
12.8.1998					290.00	+4.57%	88 450	305
22.2.1999					289.10	-4.30%	0	0
19.7.1999					289.00	+0.69%	8 670	30
22.3.1999					288.00	+10.30%	0	0
12.11.1998					288.00	+0.21%	29 474	105
16.7.1999					287.00	-9.03%	0	0
28.6.1999					286.20	-9.34%	0	0
15.3.1999					286.20	+3.80%	6 869	24
1.9.1998					286.20	-3.14%	12 879	45
10.9.1998					285.20	+2.73%	8 556	30
8.9.1998					285.20	-0.02%	6 843	24
7.9.1998					285.20	+0.07%	4 278	15
17.11.1998					285.20	-0.17%	39 332	135
10.3.1999					285.20	+1.31%	42 789	150
9.11.1998					285.20	+1.86%	15 200	54
6.11.1998					285.00	-2.04%	68 804	249
16.3.1999					285.00	-0.41%	21 375	75
28.8.1998					285.00	+1.78%	8 550	30
26.8.1998					285.00	-1.55%	2 565	9
27.1.1999					284.00	+10.67%	17 040	60
28.12.1998					283.50	-3.86%	0	0
8.3.1999					283.40	+0.49%	12 753	45
16.12.1998					283.30	+2.86%	0	0
13.11.1998					282.50	+0.54%	21 168	75
29.12.1998					282.40	-0.38%	16 944	60
5.11.1998					282.10	+3.10%	26 800	95
5.3.1999					282.00	+2.17%	39 821	141
17.9.1998					282.00	+9.96%	21 150	75
9.3.1999					281.50	-0.67%	17 001	60
28.4.1999					281.40	-7.94%	30 366	105
1.3.1999					281.30	-4.31%	8 439	30
23.4.1999					281.00	-8.22%	9 352	33
11.1.1999					281.00	+0.32%	0	0
19.1.1999					280.40	+0.10%	0	0
21.1.1999					280.40	+0.07%	10 540	39
20.1.1999					280.20	-0.07%	33 762	120
13.1.1999					280.10	0.00%	24 372	87
12.1.1999					280.10	-0.32%	8 403	30
18.1.1999					280.10	0.00%	30 011	105
15.1.1999					280.10	+0.35%	8 403	30
8.1.1999					280.10	0.00%	37 514	135
7.1.1999					280.10	+1.85%	8 396	30
11.11.1998					280.10	+0.86%	8 403	30
27.8.1998					280.00	-1.75%	8 400	30
18.3.1999					280.00	+7.60%	33 636	120
14.8.1998					279.90	+4.86%	840	3
19.8.1998					279.50	+2.83%	33 162	120
14.1.1999					279.10	-0.35%	8 373	30
17.8.1998					279.00	-0.32%	13 392	48
10.11.1998					277.70	-1.33%	16 662	60
9.9.1998					277.60	-2.64%	8 328	30
11.8.1998					277.30	+0.49%	16 638	60
10.8.1998					277.00	+1.86%	28 974	105
8.12.1998					277.00	-4.51%	47 508	165
23.2.1999					277.00	-4.18%	48 110	165
4.8.1998					276.50	+2.10%	16 599	60
24.2.1999					276.00	-0.36%	41 408	141
4.3.1999					276.00	+0.84%	16 155	60
12.3.1999					275.70	+5.55%	12 396	45
15.12.1998					275.40	-5.03%	8 262	30
6.1.1999					275.00	+9.95%	0	0
25.1.1999					275.00	+5.68%	53 667	195
2.3.1999					274.20	-2.52%	8 550	30
9.10.1998					274.20	+0.32%	16 452	60
13.10.1998					274.10	-0.25%	24 609	90
12.10.1998					274.00	-0.02%	28 784	105
27.10.1998					274.00	+1.96%	34 291	126
3.3.1999					273.70	-0.18%	20 550	75
4.11.1998					273.60	+1.22%	4 104	15
22.12.1998					273.50	+1.37%	8 205	30
8.10.1998					273.30	+0.22%	8 199	30
9.9.1999					273.10	+3.05%	0	0
7.10.1998					272.70	-2.03%	16 362	60
3.9.1998					272.50	-1.75%	21 218	75
14.4.1999					272.50	+0.55%	4 088	15
7.8.1998					272.00	+0.76%	20 318	75
3.8.1998					271.40	-0.27%	16 257	60
13.4.1999					271.00	-8.75%	39 795	136
12.2.1999					271.00	-6.58%	16 547	60
18.12.1998					271.00	+0.37%	14 874	54
3.11.1998					270.30	+0.88%	8 109	30
30.9.1998					270.30	+0.01%	8 109	30
29.9.1998					270.30	-0.01%	12 162	45
28.9.1998					270.30	-2.64%	4 055	15
23.9.1998					270.20	+0.02%	12 158	45
18.8.1998					270.20	-3.68%	25 798	96
15.4.1999					270.20	-0.84%	16 182	60
9.4.1999					270.10	-9.69%	1 621	6
22.9.1998					270.10	0.00%	16 206	60
21.9.1998					270.10	+0.29%	4 052	15
24.9.1998					270.10	-0.02%	8 103	30
15.10.1998					270.00	+4.48%	32 413	120
20.10.1998					270.00	-0.62%	10 441	39
17.12.1998					270.00	-4.69%	37 404	135
21.12.1998					269.80	-0.44%	54 825	195
19.10.1998					269.10	-2.81%	16 164	60
15.9.1998					267.50	+0.41%	20 039	75
13.8.1998					267.20	-7.96%	13 613	51
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
30.7.1998					266.60	+4.19%	533	2
2.11.1998					266.60	+1.56%	20 094	75
14.9.1998					266.00	-1.45%	18 094	68
22.10.1998					266.00	+0.65%	23 100	84
30.10.1998					265.20	+0.49%	23 742	90
4.1.1999					265.00	+5.57%	7 950	30
8.9.1999					265.00	0.00%	11 175	45
7.9.1999					265.00	-9.86%	11 922	45
20.8.1998					264.80	-4.17%	3 972	15
6.8.1998					264.00	-3.10%	16 131	60
29.10.1998					262.50	-3.54%	7 875	30
5.10.1998					261.90	+2.75%	20 519	78
11.3.1999					261.20	-8.41%	27 864	99
19.3.1999					261.10	-6.75%	76 388	291
17.3.1999					260.20	-8.70%	7 806	30
22.1.1999					260.20	-7.20%	23 862	90
11.9.1998					260.00	-5.32%	16 200	60
14.10.1998					258.50	-5.46%	7 755	30
29.7.1998					257.60	+0.33%	11 514	45
16.9.1998					257.00	-4.01%	19 233	75
26.1.1999					256.60	-6.69%	17 062	66
2.10.1998					256.10	-4.75%	11 520	45
28.7.1998					255.00	+0.19%	3 825	15
27.7.1998					255.00	+0.76%	30 540	120
30.12.1998					255.00	-9.70%	12 030	45
31.12.1998					251.00	-1.56%	0	0
22.7.1998					251.00	+0.22%	18 870	75
5.1.1999					250.10	-5.62%	7 503	30
20.7.1998					250.00	0.00%	7 500	30
16.7.1998					250.00	+0.86%	11 237	45
9.7.1998					250.00	+1.77%	3 750	15
8.7.1998					250.00	-1.28%	28 249	115
1.10.1998					250.00	-0.55%	66 125	246
7.7.1998					249.40	+4.00%	41 061	165
13.7.1998					248.10	-0.35%	28 252	115
14.7.1998					247.60	+0.74%	11 138	45
15.7.1998					247.40	+0.02%	2 971	12
2.7.1998					247.10	+0.29%	33 228	135
10.7.1998					247.10	-1.38%	14 793	60
1.7.1998					245.40	+1.84%	7 362	30
5.5.1998					245.00	+5.96%	122 500	500
30.4.1998					241.20	+0.34%	18 089	75
30.6.1998					241.20	+1.11%	10 844	45
26.6.1998					241.20	+1.92%	3 618	15
29.4.1998					240.60	+1.08%	12 018	50
26.5.1998					239.40	-1.20%	13 968	60
29.6.1998					238.40	-1.20%	15 013	63
24.6.1998					238.30	+0.37%	7 149	30
28.4.1998					238.00	+1.69%	15 694	66
25.6.1998					237.60	-0.69%	14 199	60
23.6.1998					237.40	+0.96%	7 122	30
2.6.1998					237.10	+0.55%	21 285	90
25.5.1998					236.20	+3.00%	12 017	51
24.4.1998					236.20	+4.56%	55 720	236
1.6.1998					235.20	+1.68%	7 056	30
13.5.1998					235.10	+0.76%	10 580	45
22.6.1998					235.10	+0.31%	10 581	45
8.6.1998					235.00	+2.77%	36 687	156
19.6.1998					234.40	+0.67%	7 032	30
27.4.1998					234.40	-0.96%	24 083	103
12.5.1998					234.10	+2.12%	34 997	150
22.5.1998					233.30	-0.28%	20 589	90
16.6.1998					233.10	+2.51%	18 551	80
10.4.1998					233.00	+3.50%	14 786	67
27.5.1998					233.00	+0.89%	16 678	71
19.5.1998					232.70	+3.97%	50 527	218
18.6.1998					232.20	+0.04%	23 282	100
12.6.1998					232.10	+6.71%	6 963	30
29.5.1998					232.00	+3.25%	18 735	81
10.6.1998					231.60	-4.09%	28 092	126
9.6.1998					231.20	-1.15%	13 948	60
4.5.1998					231.20	-4.13%	3 930	17
17.6.1998					230.60	+0.35%	11 869	51
15.5.1998					230.50	+1.06%	34 582	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›