INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997					160.50	+4.49%	14 064	90
26.5.1998					239.40	-1.20%	13 968	60
9.6.1998					231.20	-1.15%	13 948	60
20.1.1998					155.50	-1.46%	13 701	90
11.8.1997					85.00	+7.12%	13 665	165
13.8.1998					267.20	-7.96%	13 613	51
17.8.1998					279.00	-0.32%	13 392	48
6.10.1997					140.00	-0.23%	13 300	95
6.2.1998					191.00	+2.46%	13 189	74
8.3.1996					65.00	-3.00%	13 071	225
1.3.1996					58.00	-8.00%	13 055	225
20.11.1997					144.00	+5.30%	12 960	90
24.2.1998					170.00	-0.22%	12 953	76
1.9.1998					286.20	-3.14%	12 879	45
29.10.1997					143.00	+0.36%	12 870	90
4.2.1998					165.20	+1.97%	12 390	75
19.1.1996					103.00	-10.00%	12 360	120
19.11.1997					133.50		12 307	90
4.2.1997					40.00	+7.90%	12 240	306
29.9.1998					270.30	-0.01%	12 162	45
23.9.1998					270.20	+0.02%	12 158	45
30.12.1998					255.00	-9.70%	12 030	45
31.3.1998					160.40	+0.09%	12 021	75
29.4.1998					240.60	+1.08%	12 018	50
25.5.1998					236.20	+3.00%	12 017	51
25.3.1998					150.00	-3.63%	11 925	75
17.6.1998					230.60	+0.35%	11 869	51
26.3.1998					160.00	-1.61%	11 733	75
3.7.1997					70.20	-2.93%	11 532	165
2.10.1998					256.10	-4.75%	11 520	45
29.7.1998					257.60	+0.33%	11 514	45
9.1.1996					95.00	+2.00%	11 505	125
22.8.1996					33.00	+9.00%	11 451	349
1.2.1996					103.00	-3.00%	11 319	114
25.6.1996					30.00	+3.00%	11 280	376
6.1.1998					150.00	0.00%	11 250	75
16.7.1998					250.00	+0.86%	11 237	45
12.2.1998					170.00	-0.67%	11 145	66
29.12.1997					150.00	+1.61%	11 142	75
14.7.1998					247.60	+0.74%	11 138	45
26.9.1997					150.50	-0.07%	11 108	75
18.2.1998					190.00	-6.05%	11 100	60
16.12.1997					148.00	+0.70%	11 067	75
7.12.1995					84.00	+7.00%	10 962	133
18.12.1995					105.00	+11.00%	10 920	104
18.6.1997					64.50	-0.88%	10 890	171
14.11.1997					141.50	-2.17%	10 860	75
30.6.1998					241.20	+1.11%	10 844	45
14.8.1996					30.00	-1.00%	10 743	360
2.5.1996					50.10	-1.00%	10 663	214
22.6.1998					235.10	+0.31%	10 581	45
13.5.1998					235.10	+0.76%	10 580	45
9.3.1998					175.00	+5.13%	10 503	60
20.10.1998					270.00	-0.62%	10 441	39
18.11.1998					294.50	-0.59%	10 426	36
17.6.1997					65.00	+8.71%	10 280	160
21.11.1997					135.10	-4.84%	10 277	75
25.4.1996					50.10	+3.00%	10 274	205
4.11.1997					137.00		10 257	75
16.1.1998					156.00	-0.14%	10 248	66
10.7.1996					30.60	-6.00%	10 208	334
14.2.1996					81.00	+1.00%	10 194	135
29.1.1996					103.00	-1.00%	10 139	99
23.4.1996					50.00	0.00%	10 131	202
28.5.1998					230.00	-4.63%	10 080	45
2.10.1997					139.00	+0.63%	10 008	72
24.2.1997					40.00	+1.05%	9 972	253
11.6.1998					221.50	-2.44%	9 788	45
15.4.1998					215.10	+0.27%	9 707	45
3.4.1996					63.00	0.00%	9 450	150
23.1.1998					156.00	+1.68%	9 360	60
19.1.1998					156.00	-0.49%	9 270	60
22.1.1996					100.50	0.00%	9 255	90
9.7.1997					56.50	-1.03%	9 227	158
23.2.1998					171.10	+1.54%	9 224	54
14.12.1995					106.00	-8.00%	9 222	87
24.11.1998					304.90	+0.19%	9 147	30
17.7.1996					30.00	+3.00%	9 000	300
14.1.1998					149.00	-3.87%	8 940	60
6.8.1997					74.00	-0.37%	8 934	126
20.2.1996					81.00	+7.00%	8 921	112
27.2.1998					171.10	-3.60%	8 726	51
22.1.1997					48.00	+9.09%	8 640	180
23.6.1997					71.00	-3.04%	8 610	120
9.12.1997					146.00	-1.88%	8 601	60
12.1.1996					101.30	+1.00%	8 566	88
10.9.1998					285.20	+2.73%	8 556	30
28.8.1998					285.00	+1.78%	8 550	30
10.12.1997					137.50	-2.05%	8 424	60
11.11.1998					280.10	+0.86%	8 403	30
27.8.1998					280.00	-1.75%	8 400	30
22.12.1997					139.30	-3.43%	8 358	60
28.2.1996					70.00	-6.00%	8 355	120
9.9.1998					277.60	-2.64%	8 328	30
15.12.1998					275.40	-5.03%	8 262	30
22.12.1998					273.50	+1.37%	8 205	30
8.10.1998					273.30	+0.22%	8 199	30
6.11.1997					136.00	-4.72%	8 175	60
7.1.1998					151.00	+0.66%	8 154	54
30.7.1997					71.00	+8.38%	8 121	113
30.9.1998					270.30	+0.01%	8 109	30
3.11.1998					270.30	+0.88%	8 109	30
24.9.1998					270.10	-0.02%	8 103	30
29.1.1998					165.00	+1.99%	8 085	49
30.6.1997					75.00	+2.54%	8 040	112
10.6.1997					50.50	-4.14%	8 012	165
26.10.1998					266.90	0.00%	8 007	30
23.10.1998					266.90	-2.94%	8 007	30
7.10.1997					133.10	-4.92%	7 986	60
15.3.1996					60.10	+3.00%	7 929	131
29.10.1998					262.50	-3.54%	7 875	30
24.6.1997					76.00	+3.72%	7 815	105
14.10.1998					258.50	-5.46%	7 755	30
31.10.1997					132.00	-3.92%	7 700	57
4.3.1998					170.20	-1.98%	7 656	45
17.3.1998					170.00	-1.44%	7 650	45
30.4.1996					51.00	-4.00%	7 572	150
20.7.1998					250.00	0.00%	7 500	30
1.8.1997					73.50	-3.34%	7 497	102
6.3.1998					166.50	-4.85%	7 493	45
19.2.1996					75.00	-6.00%	7 446	100
23.3.1998					165.00	0.00%	7 425	45
1.7.1998					245.40	+1.84%	7 362	30
15.7.1997					58.90	-0.71%	7 347	120
20.12.1995					95.00	-4.00%	7 330	80
19.2.1997					40.00	-1.88%	7 290	195
3.2.1998					162.00	+1.76%	7 290	45
4.10.1995					123.00	-4.00%	7 245	60
15.2.1996					82.50	+6.00%	7 215	90
6.3.1997					38.60	+2.18%	7 214	186
12.12.1995					89.00	+9.00%	7 209	81
30.3.1998					160.20	-2.22%	7 206	45
6.2.1996					96.00	-7.00%	7 200	75
24.6.1998					238.30	+0.37%	7 149	30
19.12.1995					95.00	-10.00%	7 125	75
16.1.1996					95.00	-1.00%	7 125	75
23.6.1998					237.40	+0.96%	7 122	30
4.12.1996					28.00	+4.22%	7 070	245
1.6.1998					235.20	+1.68%	7 056	30
19.6.1998					234.40	+0.67%	7 032	30
9.1.1998					155.00	+1.86%	6 975	45
12.6.1998					232.10	+6.71%	6 963	30
6.11.1995					76.00	+4.00%	6 916	91
17.4.1996					51.20	+1.00%	6 902	135
8.9.1998					285.20	-0.02%	6 843	24
14.5.1998					228.10	-2.97%	6 843	30
28.7.1997					65.20	+0.21%	6 810	105
28.2.1997					38.00	+2.53%	6 769	171
4.3.1997					38.10	-1.15%	6 762	180
22.5.1997					30.00	-0.80%	6 693	218
12.6.1997					57.00	+5.03%	6 630	120
5.10.1995					123.00	+2.00%	6 630	54
5.8.1997					72.10	-3.82%	6 620	93
1.4.1996					63.00	-2.00%	6 615	105
12.2.1997					35.90	-4.09%	6 583	186
30.1.1996					103.00	-4.00%	6 498	66
27.11.1997					146.00	-2.50%	6 473	45
20.3.1996					63.00	+4.00%	6 425	103
10.4.1996					53.00	-9.00%	6 405	120
18.4.1996					50.10	-2.00%	6 307	126
23.7.1997					61.30	-1.15%	6 278	102
6.10.1995					122.00	-1.00%	6 222	51
25.7.1997					65.20	-1.50%	6 213	96
5.2.1996					103.00	+7.00%	6 180	60
9.7.1996					30.70	+6.00%	6 130	189
25.10.1996					28.50	+2.24%	6 109	210
16.7.1997					57.60	-4.98%	6 108	105
21.2.1996					82.00	+2.00%	6 075	75
5.4.1996					61.00	-4.00%	6 063	100
7.8.1996					30.00	+6.00%	6 000	200
27.1.1997					57.00	+7.32%	5 967	106
24.7.1997					67.00	+6.75%	5 913	90
8.8.1997					78.00	+6.62%	5 798	75
2.2.1996					96.50	-3.00%	5 790	60
29.5.1996					38.10	-8.00%	5 715	150
22.7.1997					61.10	+0.11%	5 604	90
18.9.1996					31.00	+4.00%	5 580	180
14.7.1997					59.00	+6.31%	5 550	90
28.3.1996					62.80	-8.00%	5 464	87
4.4.1996					63.00	0.00%	5 418	86
15.11.1996					30.00	-0.33%	5 400	180
11.7.1997					58.00		5 394	93
2.4.1998					185.00	+4.25%	5 343	30
16.2.1996					76.60	-1.00%	5 330	67
24.3.1997					27.10	+1.75%	5 260	193
26.3.1997					25.10	-2.08%	5 226	210
17.9.1996					31.00	+6.00%	5 208	174
3.6.1997					40.00	+3.93%	5 175	135
10.7.1997					53.00	-9.23%	5 141	97
5.3.1997					37.00	+1.03%	5 124	135
19.6.1997					69.00	+6.78%	5 100	75
18.3.1998					170.00	0.00%	5 100	30
12.3.1998					170.00	-4.57%	5 010	30
2.6.1997					37.00	+3.88%	4 980	135
20.3.1998					165.00	-2.94%	4 950	30
24.3.1998					165.00	0.00%	4 950	30
13.2.1996					75.00	+6.00%	4 950	66
6.2.1997					33.00	-1.99%	4 907	139
15.5.1996					37.00	-2.00%	4 883	135
27.2.1996					75.00	-5.00%	4 875	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›