INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					145.00	-3.17%	4 350	30
20.10.1997					141.00	-3.15%	21 474	156
1.9.1998					286.20	-3.14%	12 879	45
6.8.1998					264.00	-3.10%	16 131	60
16.10.1996					27.30	-3.05%	410	15
23.6.1997					71.00	-3.04%	8 610	120
3.11.1997					131.00	-3.01%	1 965	15
19.9.1996					30.00	-3.00%	450	15
12.9.1996					28.40	-3.00%	1 242	45
26.7.1996						-3.00%	0	0
2.2.1996					96.50	-3.00%	5 790	60
1.2.1996					103.00	-3.00%	11 319	114
9.4.1996					55.00	-3.00%	3 525	60
19.3.1996					63.00	-3.00%	2 289	38
14.3.1996					58.50	-3.00%	1 931	33
8.3.1996					65.00	-3.00%	13 071	225
4.6.1996					35.00	-3.00%	1 050	30
24.4.1996					46.00	-3.00%	4 130	85
23.5.1996					38.10	-3.00%	2 828	75
14.5.1998					228.10	-2.97%	6 843	30
23.10.1998					266.90	-2.94%	8 007	30
20.3.1998					165.00	-2.94%	4 950	30
5.12.1996						-2.94%	0
3.7.1997					70.20	-2.93%	11 532	165
31.10.1996					28.50	-2.91%	2 796	100
1.4.1999					294.20	-2.90%	8 826	30
27.6.1997					70.00	-2.89%	1 050	15
12.11.1997					138.00	-2.84%	31 691	216
19.10.1998					269.10	-2.81%	16 164	60
3.7.1998					0.00	-2.78%	0	0
11.3.1998					175.00	-2.77%	24 150	138
10.5.1999					300.10	-2.75%	4 502	15
18.2.1999					302.10	-2.73%	18 126	60
3.6.1998					0.00	-2.64%	0	0
28.9.1998					270.30	-2.64%	4 055	15
9.9.1998					277.60	-2.64%	8 328	30
5.12.1997					138.50	-2.58%	18 698	135
3.8.1999					330.20	-2.56%	20 061	60
15.6.1998					226.20	-2.54%	3 393	15
14.4.1998					215.00	-2.52%	19 359	90
2.3.1999					274.20	-2.52%	8 550	30
27.11.1997					146.00	-2.50%	6 473	45
1.7.1997					70.00	-2.47%	4 200	60
20.8.1997					100.00	-2.47%	44 950	450
11.6.1998					221.50	-2.44%	9 788	45
4.11.1996					28.30	-2.41%	1 274	45
9.10.1997					138.00	-2.38%	23 940	175
26.11.1996					30.00	-2.37%	2 160	75
17.3.1997					27.00	-2.37%	1 740	66
9.1.1997					29.20	-2.28%	1 045	36
10.4.1997					22.00	-2.27%	2 580	120
30.3.1998					160.20	-2.22%	7 206	45
9.12.1996					26.50	-2.21%	1 590	60
14.11.1997					141.50	-2.17%	10 860	75
26.3.1997					25.10	-2.08%	5 226	210
1.12.1997					140.80	-2.06%	4 224	30
10.12.1997					137.50	-2.05%	8 424	60
6.11.1998					285.00	-2.04%	68 804	249
7.10.1998					272.70	-2.03%	16 362	60
29.10.1996					28.50	-2.02%	3 420	120
19.7.1996					29.30	-2.00%	29	1
6.9.1996					29.10	-2.00%	888	30
27.5.1996						-2.00%	0	0
7.5.1996					49.00	-2.00%	1 821	37
30.5.1996					36.00	-2.00%	2 790	75
22.4.1996					50.20	-2.00%	2 259	45
18.4.1996					50.10	-2.00%	6 307	126
15.5.1996					37.00	-2.00%	4 883	135
3.6.1996					36.00	-2.00%	540	15
28.6.1996					30.00	-2.00%	150	5
24.7.1996					26.50	-2.00%	2 385	90
1.4.1996					63.00	-2.00%	6 615	105
21.12.1995						-2.00%	0	0
12.2.1996					70.00	-2.00%	2 542	36
23.1.1996					101.00	-2.00%	4 538	45
9.10.1995					122.00	-2.00%	17 741	148
16.2.1998					196.00	-2.00%	20 168	105
26.2.1999					294.00	-2.00%	2 646	9
6.2.1997					33.00	-1.99%	4 907	139
4.3.1998					170.20	-1.98%	7 656	45
13.7.1999					322.10	-1.97%	0	0
21.5.1997					30.60	-1.96%	1 300	42
23.5.1997					30.10	-1.95%	903	30
4.12.1997					145.00	-1.94%	18 342	129
22.10.1996					28.60	-1.90%	1 611	57
27.3.1997					24.10	-1.88%	2 344	96
19.2.1997					40.00	-1.88%	7 290	195
9.12.1997					146.00	-1.88%	8 601	60
21.9.1999					336.10	-1.86%	60 690	180
1.9.1997					132.50	-1.77%	55 783	421
9.8.1999					336.00	-1.75%	10 080	30
3.9.1998					272.50	-1.75%	21 218	75
27.8.1998					280.00	-1.75%	8 400	30
30.10.1997					135.20	-1.68%	23 198	165
26.11.1997					146.00	-1.65%	15 490	105
22.1.1998					156.00	-1.65%	16 110	105
15.11.1999					345.70	-1.65%	41 529	120
26.3.1998					160.00	-1.61%	11 733	75
20.5.1998					220.00	-1.57%	23 952	105
31.12.1998					251.00	-1.56%	0	0
21.6.1999					330.10	-1.55%	0	0
26.8.1998					285.00	-1.55%	2 565	9
22.6.1999					325.10	-1.51%	57 930	180
25.7.1997					65.20	-1.50%	6 213	96
20.1.1998					155.50	-1.46%	13 701	90
14.9.1998					266.00	-1.45%	18 094	68
17.3.1998					170.00	-1.44%	7 650	45
10.7.1998					247.10	-1.38%	14 793	60
29.4.1997					26.40	-1.34%	792	30
10.11.1998					277.70	-1.33%	16 662	60
8.4.1999					299.10	-1.31%	8 973	30
13.8.1997					93.00	-1.31%	24 240	270
8.7.1998					250.00	-1.28%	28 249	115
30.9.1997					146.60	-1.25%	22 121	150
10.10.1996					28.50	-1.24%	2 922	102
1.10.1999					336.60	-1.23%	19 263	57
22.4.1999					306.20	-1.22%	13 796	45
29.6.1998					238.40	-1.20%	15 013	63
26.5.1998					239.40	-1.20%	13 968	60
17.2.1997					37.60	-1.18%	2 256	60
4.3.1997					38.10	-1.15%	6 762	180
23.7.1997					61.30	-1.15%	6 278	102
9.6.1998					231.20	-1.15%	13 948	60
30.3.1999					303.00	-1.14%	9 090	30
9.7.1997					56.50	-1.03%	9 227	158
16.9.1996					28.50	-1.00%	3 384	120
30.8.1996					30.10	-1.00%	3 733	125
14.8.1996					30.00	-1.00%	10 743	360
31.7.1996					27.10	-1.00%	813	30
6.10.1995					122.00	-1.00%	6 222	51
27.11.1995						-1.00%	0	0
8.12.1995					81.50	-1.00%	2 445	30
4.12.1995					66.00	-1.00%	2 082	32
16.1.1996					95.00	-1.00%	7 125	75
15.1.1996					96.00	-1.00%	2 880	30
24.1.1996					96.00	-1.00%	22 242	222
29.1.1996					103.00	-1.00%	10 139	99
16.2.1996					76.60	-1.00%	5 330	67
31.5.1996					37.00	-1.00%	3 530	96
19.6.1996					29.30	-1.00%	2 960	87
14.5.1996					37.00	-1.00%	666	18
2.5.1996					50.10	-1.00%	10 663	214
16.4.1996					50.60	-1.00%	4 554	90
18.12.1997					149.30	-0.98%	4 479	30
27.4.1998					234.40	-0.96%	24 083	103
6.11.1996					30.20	-0.93%	3 122	105
18.6.1997					64.50	-0.88%	10 890	171
8.9.1997					140.00	-0.87%	92 525	650
1.7.1999					333.10	-0.86%	19 863	60
9.7.1999					322.70	-0.86%	9 681	30
15.4.1999					270.20	-0.84%	16 182	60
22.5.1997					30.00	-0.80%	6 693	218
6.5.1997					27.10	-0.79%	1 889	69
24.10.1997					138.10	-0.79%	27 681	195
14.10.1997					140.00	-0.74%	40 595	286
1.12.1999					345.20	-0.74%	0	0
15.10.1997					138.00	-0.71%	34 527	245
15.7.1997					58.90	-0.71%	7 347	120
20.4.1999					311.30	-0.70%	29 873	96
23.10.1997					140.00	-0.69%	47 220	330
25.6.1998					237.60	-0.69%	14 199	60
12.2.1998					170.00	-0.67%	11 145	66
9.3.1999					281.50	-0.67%	17 001	60
13.10.1999					342.70	-0.66%	25 811	75
4.6.1999					337.40	-0.64%	37 397	111
20.10.1998					270.00	-0.62%	10 441	39
13.12.1999					345.10	-0.60%	27 992	81
18.11.1998					294.50	-0.59%	10 426	36
29.7.1999					331.00	-0.57%	9 930	30
19.9.1997					145.20	-0.57%	15 381	107
20.11.1998					297.00	-0.56%	4 455	15
1.10.1998					250.00	-0.55%	66 125	246
27.5.1999					331.10	-0.54%	44 837	135
4.5.1999					310.00	-0.51%	22 378	72
19.1.1998					156.00	-0.49%	9 270	60
27.11.1996					30.00	-0.48%	1 290	45
11.10.1996					28.50	-0.48%	855	30
2.3.1998					170.10	-0.47%	22 989	135
7.3.1997					38.60	-0.46%	2 895	75
21.12.1998					269.80	-0.44%	54 825	195
20.8.1999					340.10	-0.43%	20 387	60
17.8.1999					343.00	-0.43%	34 964	102
14.12.1998					290.00	-0.41%	89 893	320
21.4.1999					310.00	-0.41%	40 510	130
16.3.1999					285.00	-0.41%	21 375	75
19.8.1999					341.60	-0.40%	2 050	6
27.9.1999					341.80	-0.40%	10 254	30
6.5.1998					221.00	-0.40%	151 290	620
27.11.1998					304.10	-0.39%	54 504	180
29.12.1998					282.40	-0.38%	16 944	60
26.8.1999					344.10	-0.37%	0	0
11.4.1997					22.10	-0.37%	1 607	75
6.8.1997					74.00	-0.37%	8 934	126
24.2.1999					276.00	-0.36%	41 408	141
14.1.1999					279.10	-0.35%	8 373	30
13.7.1998					248.10	-0.35%	28 252	115
14.1.1997					33.50	-0.35%	1 005	30
15.11.1996					30.00	-0.33%	5 400	180
15.5.1997					30.20	-0.32%	2 268	75
17.8.1998					279.00	-0.32%	13 392	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›