INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					30.60	-1.96%	1 300	42
27.11.1996					30.00	-0.48%	1 290	45
7.10.1996					29.00	+0.56%	1 290	45
23.10.1996					28.30	+0.17%	1 274	45
4.11.1996					28.30	-2.41%	1 274	45
6.1.1997					28.20	-3.75%	1 269	45
23.12.1996					29.70	+0.13%	1 245	42
12.9.1996					28.40	-3.00%	1 242	45
12.5.1997					27.50	0.00%	1 238	45
26.1.1996					103.00	+7.00%	1 236	12
6.6.1996					30.50	+5.00%	1 218	36
7.11.1995					71.00	-7.00%	1 207	17
13.5.1996					37.50	-9.00%	1 125	30
1.4.1997					27.00	+6.03%	1 125	43
5.9.1996					30.10	-8.00%	1 054	35
4.6.1996					35.00	-3.00%	1 050	30
27.6.1997					70.00	-2.89%	1 050	15
9.1.1997					29.20	-2.28%	1 045	36
28.5.1997					34.00	+6.71%	1 020	30
10.6.1996					34.00	-8.00%	1 020	30
17.10.1996					28.30	+3.66%	1 019	36
14.1.1997					33.50	-0.35%	1 005	30
8.11.1995					65.30	-8.00%	980	15
7.7.1997					65.00	-7.43%	975	15
22.7.1996					27.00	-8.00%	972	36
5.6.1996					32.00	-8.00%	963	30
22.11.1995					64.00	+9.00%	960	15
10.1.1997					31.00	+6.78%	930	30
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
2.9.1996					30.10	+1.00%	903	30
23.5.1997					30.10	-1.95%	903	30
21.8.1996					30.00	+5.00%	900	30
6.12.1996					27.10	-3.21%	894	33
6.9.1996					29.10	-2.00%	888	30
16.6.1997					59.10	+2.33%	887	15
16.11.1995					59.00	0.00%	885	15
21.11.1995					58.50	0.00%	878	15
7.1.1997					29.20	+3.54%	876	30
1.11.1996					29.00	+3.71%	870	30
8.10.1996					29.00	+1.18%	870	30
24.9.1996					29.30	+0.52%	869	30
11.10.1996					28.50	-0.48%	855	30
26.8.1996					28.50	-5.00%	855	30
6.8.1996					28.20	0.00%	846	30
5.5.1997					27.60	+0.36%	828	30
2.5.1997					27.50	0.00%	825	30
7.5.1997					27.50	+0.43%	825	30
17.11.1997					136.50	-5.73%	819	6
14.10.1996					27.30	-4.21%	819	30
31.7.1996					27.10	-1.00%	813	30
29.4.1997					26.40	-1.34%	792	30
3.9.1996					30.10	0.00%	753	25
3.10.1996					27.80	-5.11%	667	24
14.5.1996					37.00	-1.00%	666	18
27.12.1996					29.30	+2.69%	639	21
26.6.1996					33.00	+10.00%	561	17
3.6.1996					36.00	-2.00%	540	15
4.7.1996					29.40	-4.00%	529	18
12.7.1996					30.70	0.00%	461	15
19.9.1996					30.00	-3.00%	450	15
16.8.1996					29.90	0.00%	449	15
17.6.1996					29.10	-9.00%	437	15
8.8.1996					28.70	-4.00%	431	15
13.6.1996					35.50	+6.00%	426	12
9.5.1997					27.50	0.00%	413	15
16.10.1996					27.30	-3.05%	410	15
1.8.1996					27.10	0.00%	407	15
11.12.1995					81.50	0.00%	245	3
20.8.1996					28.50	-5.00%	171	6
28.6.1996					30.00	-2.00%	150	5
17.4.1997					24.50	+3.24%	147	6
5.8.1996					28.10	+4.00%	84	3
19.7.1996					29.30	-2.00%	29	1
30.7.1996						-6.00%	0	0
26.7.1996						-3.00%	0	0
8.7.1996						+4.00%	0	0
1.7.1996						+5.00%	0	0
21.6.1996						-11.00%	0	0
20.6.1996						+3.00%	0	0
12.6.1996						+4.00%	0	0
18.6.1996						+18.00%	0	0
17.5.1996						+4.00%	0	0
27.5.1996						-2.00%	0	0
9.5.1996						-9.00%	0	0
6.5.1996						+5.00%	0	0
15.8.1996						+1.00%	0	0
12.8.1996						+1.00%	0	0
9.8.1996						+3.00%	0	0
27.8.1996						+5.00%	0	0
11.9.1996						+1.00%	0	0
13.9.1996						+3.00%	0	0
21.10.1996					0.00	+0.91%	0	0
30.10.1996					0.00	+1.05%	0	0
30.9.1996						-4.61%	0	0
23.9.1996						+2.12%	0	0
13.12.1995						+29.00%	0	0
5.12.1995						+14.00%	0	0
15.12.1995						-10.00%	0	0
11.1.1996						+1.00%	0	0
21.12.1995						-2.00%	0	0
28.11.1995						+9.00%	0	0
27.11.1995						-1.00%	0	0
1.11.1995						-10.00%	0	0
31.10.1995						-10.00%	0	0
30.10.1995						-10.00%	0	0
27.10.1995						-4.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						-10.00%	0	0
26.9.1995						-10.00%	0	0
25.9.1995						-10.00%	0	0
22.9.1995						-10.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						-10.00%	0	0
12.9.1995						-10.00%	0	0
11.9.1995						-10.00%	0	0
8.9.1995						-10.00%	0	0
7.9.1995						-10.00%	0	0
6.9.1995						-10.00%	0	0
5.9.1995						-10.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-10.00%	0	0
31.8.1995						-10.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
17.1.1996						+251.00%	0	0
26.2.1996						+4.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-8.00%	0	0
5.3.1996						+4.00%	0	0
7.3.1996						+2.00%	0	0
22.3.1996						+9.00%	0	0
2.4.1996						0.00%	0	0
12.4.1996						+3.00%	0	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-8.33%	0
2.4.1997						-8.25%	0
13.3.1997						-9.09%	0
12.3.1997						-9.09%	0
13.5.1997						+9.09%	0
21.4.1997						+4.35%	0
31.12.1996						0.00%	0
30.12.1996						-3.74%	0
8.1.1997						+1.74%	0
5.12.1996						-2.94%	0
18.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						+3.43%	0
12.11.1996						-3.96%	0
13.1.1997						+8.45%	0
21.1.1997							0	0
20.1.1997						+8.64%	0
21.2.1997						+14.70%	0
31.1.1997						0.00%	0
30.1.1997							0	0
28.11.1997						-0.04%	0
23.12.1997						+4.95%	0
17.12.1997						+2.18%	0
3.12.1997						0.00%	0
21.7.1997						+0.46%	0
3.11.1995						+7.00%	0	0
28.9.1995						+4.00%	0	0
3.10.1995						+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200