INV.SPOL.RENTIA, FOND PLUS BAL. OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997					38.10		2 283	60
20.12.1996					30.10	+1.36%	1 776	60
9.12.1996					26.50	-2.21%	1 590	60
15.1.1997					36.00	+7.46%	2 160	60
17.1.1997					42.00	+5.71%	2 430	60
4.10.1996					28.50	+2.51%	1 710	60
2.10.1996					29.30	-0.06%	1 758	60
25.11.1996					29.50	-4.71%	1 770	60
28.11.1996					26.00	-5.79%	1 620	60
5.11.1996					30.00	+6.00%	1 800	60
25.9.1996					29.50	+0.86%	1 752	60
20.9.1996					28.60	-6.00%	1 692	60
10.9.1996					28.20	-6.00%	1 692	60
1.7.1997					70.00	-2.47%	4 200	60
20.6.1997					74.00	+8.82%	4 440	60
13.6.1997					60.00	+4.52%	3 465	60
18.7.1997					63.20	+3.33%	3 714	60
4.7.1997					70.30	+0.47%	4 214	60
18.4.1997					26.00	+3.06%	1 515	60
7.10.1997					133.10	-4.92%	7 986	60
7.8.1997					72.50	+2.25%	4 350	60
29.7.1997					68.10	+2.23%	3 978	60
25.6.1998					237.60	-0.69%	14 199	60
10.7.1998					247.10	-1.38%	14 793	60
11.9.1998					260.00	-5.32%	16 200	60
6.8.1998					264.00	-3.10%	16 131	60
11.8.1998					277.30	+0.49%	16 638	60
4.8.1998					276.50	+2.10%	16 599	60
3.8.1998					271.40	-0.27%	16 257	60
19.11.1998					291.60	+3.13%	17 921	60
29.12.1998					282.40	-0.38%	16 944	60
10.11.1998					277.70	-1.33%	16 662	60
19.10.1998					269.10	-2.81%	16 164	60
7.10.1998					272.70	-2.03%	16 362	60
9.10.1998					274.20	+0.32%	16 452	60
22.9.1998					270.10	0.00%	16 206	60
14.1.1998					149.00	-3.87%	8 940	60
19.1.1998					156.00	-0.49%	9 270	60
23.1.1998					156.00	+1.68%	9 360	60
18.2.1998					190.00	-6.05%	11 100	60
22.12.1997					139.30	-3.43%	8 358	60
10.12.1997					137.50	-2.05%	8 424	60
9.12.1997					146.00	-1.88%	8 601	60
6.11.1997					136.00	-4.72%	8 175	60
26.5.1998					239.40	-1.20%	13 968	60
9.6.1998					231.20	-1.15%	13 948	60
9.3.1998					175.00	+5.13%	10 503	60
5.2.1996					103.00	+7.00%	6 180	60
2.2.1996					96.50	-3.00%	5 790	60
9.2.1996					72.00	-10.00%	4 320	60
29.3.1996					64.00	+2.00%	3 849	60
9.4.1996					55.00	-3.00%	3 525	60
19.8.1996					30.00	0.00%	1 797	60
23.8.1996					30.00	-9.00%	1 800	60
16.5.1996					33.00	-8.00%	1 986	60
23.11.1995					69.00	+8.00%	4 155	60
13.11.1995					60.00	-4.00%	3 525	60
15.11.1995					59.00	+9.00%	3 540	60
4.10.1995					123.00	-4.00%	7 245	60
28.4.1997					26.60	+1.36%	1 579	59
18.3.1996					63.00	+2.00%	3 594	58
31.10.1997					132.00	-3.92%	7 700	57
29.8.1996					30.10	0.00%	1 716	57
22.10.1996					28.60	-1.90%	1 611	57
3.12.1996					28.00	+1.09%	1 578	57
5.6.1997					44.00	+8.60%	2 346	54
23.2.1998					171.10	+1.54%	9 224	54
7.1.1998					151.00	+0.66%	8 154	54
9.11.1998					285.20	+1.86%	15 200	54
18.12.1998					271.00	+0.37%	14 874	54
26.3.1996					65.10	-4.00%	3 515	54
15.7.1996					30.60	0.00%	1 656	54
24.6.1996					29.30	-6.00%	1 579	54
5.10.1995					123.00	+2.00%	6 630	54
6.10.1995					122.00	-1.00%	6 222	51
13.8.1998					267.20	-7.96%	13 613	51
17.6.1998					230.60	+0.35%	11 869	51
27.2.1998					171.10	-3.60%	8 726	51
25.5.1998					236.20	+3.00%	12 017	51
12.12.1996					28.00	+0.54%	1 419	51
29.1.1997					48.00	-6.61%	2 400	50
29.4.1998					240.60	+1.08%	12 018	50
29.1.1998					165.00	+1.99%	8 085	49
2.12.1996					27.00	+4.90%	1 342	49
20.2.1997					34.00	-9.04%	1 632	48
17.8.1998					279.00	-0.32%	13 392	48
1.9.1998					286.20	-3.14%	12 879	45
23.9.1998					270.20	+0.02%	12 158	45
22.6.1998					235.10	+0.31%	10 581	45
11.6.1998					221.50	-2.44%	9 788	45
30.6.1998					241.20	+1.11%	10 844	45
16.7.1998					250.00	+0.86%	11 237	45
14.7.1998					247.60	+0.74%	11 138	45
29.7.1998					257.60	+0.33%	11 514	45
30.12.1998					255.00	-9.70%	12 030	45
29.9.1998					270.30	-0.01%	12 162	45
2.10.1998					256.10	-4.75%	11 520	45
3.2.1998					162.00	+1.76%	7 290	45
27.11.1997					146.00	-2.50%	6 473	45
9.1.1998					155.00	+1.86%	6 975	45
13.5.1998					235.10	+0.76%	10 580	45
28.5.1998					230.00	-4.63%	10 080	45
4.3.1998					170.20	-1.98%	7 656	45
6.3.1998					166.50	-4.85%	7 493	45
17.3.1998					170.00	-1.44%	7 650	45
23.3.1998					165.00	0.00%	7 425	45
15.4.1998					215.10	+0.27%	9 707	45
30.3.1998					160.20	-2.22%	7 206	45
6.1.1997					28.20	-3.75%	1 269	45
23.10.1996					28.30	+0.17%	1 274	45
7.10.1996					29.00	+0.56%	1 290	45
4.11.1996					28.30	-2.41%	1 274	45
20.11.1996					30.10	0.00%	1 355	45
27.11.1996					30.00	-0.48%	1 290	45
12.9.1996					28.40	-3.00%	1 242	45
4.6.1997					42.00	+4.35%	1 800	45
12.5.1997					27.50	0.00%	1 238	45
4.8.1997					74.00	+0.68%	3 330	45
10.11.1995					61.50	0.00%	2 768	45
1.12.1995					66.00	-4.00%	2 970	45
6.12.1995					74.50	+4.00%	3 458	45
10.1.1996					95.50	+4.00%	4 298	45
11.7.1996					30.60	0.00%	1 377	45
24.5.1996					41.00	+9.00%	1 845	45
10.5.1996					41.00	-9.00%	1 845	45
14.6.1996					32.00	-10.00%	1 440	45
15.4.1996					51.30	0.00%	2 303	45
22.4.1996					50.20	-2.00%	2 259	45
23.1.1996					101.00	-2.00%	4 538	45
29.2.1996					63.10	-9.00%	2 853	45
1.4.1997					27.00	+6.03%	1 125	43
21.5.1997					30.60	-1.96%	1 300	42
8.7.1997					59.00	-9.23%	2 478	42
23.12.1996					29.70	+0.13%	1 245	42
26.4.1996					51.60	+3.00%	2 167	42
28.1.1997					51.40	-8.68%	2 107	41
20.10.1998					270.00	-0.62%	10 441	39
25.2.1997					40.10	+1.75%	1 524	38
19.3.1996					63.00	-3.00%	2 289	38
7.5.1996					49.00	-2.00%	1 821	37
6.6.1996					30.50	+5.00%	1 218	36
22.7.1996					27.00	-8.00%	972	36
12.2.1996					70.00	-2.00%	2 542	36
3.3.1997					38.00	-3.99%	1 368	36
9.1.1997					29.20	-2.28%	1 045	36
17.10.1996					28.30	+3.66%	1 019	36
18.11.1998					294.50	-0.59%	10 426	36
5.9.1996					30.10	-8.00%	1 054	35
6.12.1996					27.10	-3.21%	894	33
24.1.1997					57.00	+0.94%	1 731	33
14.3.1996					58.50	-3.00%	1 931	33
4.12.1995					66.00	-1.00%	2 082	32
8.12.1995					81.50	-1.00%	2 445	30
30.11.1995					69.00	-4.00%	2 070	30
29.11.1995					72.00	0.00%	2 160	30
15.1.1996					96.00	-1.00%	2 880	30
25.1.1996					96.50	-4.00%	2 895	30
14.11.1995					54.00	-8.00%	1 620	30
20.11.1995					58.50	-5.00%	1 755	30
2.11.1995					68.50	-6.00%	2 055	30
2.10.1995					122.00	+1.00%	3 660	30
29.9.1995					121.00	-4.00%	3 630	30
27.9.1995					121.50	-7.00%	3 645	30
12.3.1996					57.50	-4.00%	1 725	30
11.3.1996					59.60	+3.00%	1 788	30
6.3.1996					58.80	-6.00%	1 764	30
4.3.1996					60.10	+4.00%	1 803	30
23.2.1996					74.50	-9.00%	2 235	30
21.3.1996					62.50	0.00%	1 875	30
27.3.1996					68.00	+4.00%	2 040	30
31.7.1996					27.10	-1.00%	813	30
6.8.1996					28.20	0.00%	846	30
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
5.6.1996					32.00	-8.00%	963	30
4.6.1996					35.00	-3.00%	1 050	30
10.6.1996					34.00	-8.00%	1 020	30
13.5.1996					37.50	-9.00%	1 125	30
3.5.1996					47.60	-4.00%	1 428	30
14.1.1997					33.50	-0.35%	1 005	30
10.1.1997					31.00	+6.78%	930	30
7.1.1997					29.20	+3.54%	876	30
21.8.1996					30.00	+5.00%	900	30
2.9.1996					30.10	+1.00%	903	30
26.8.1996					28.50	-5.00%	855	30
6.9.1996					29.10	-2.00%	888	30
24.9.1996					29.30	+0.52%	869	30
8.10.1996					29.00	+1.18%	870	30
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
1.11.1996					29.00	+3.71%	870	30
2.7.1997					72.00	+2.85%	2 160	30
17.7.1997					59.90	+2.97%	1 797	30
6.6.1997					47.00	+8.19%	1 410	30
23.5.1997					30.10	-1.95%	903	30
28.5.1997					34.00	+6.71%	1 020	30
5.5.1997					27.60	+0.36%	828	30
2.5.1997					27.50	0.00%	825	30
7.5.1997					27.50	+0.43%	825	30
29.4.1997					26.40	-1.34%	792	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›