INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999					342.10	+0.58%	5 132	15
21.5.1998					227.50	+0.57%	17 895	78
7.10.1996					29.00	+0.56%	1 290	45
2.6.1998					237.10	+0.55%	21 285	90
14.4.1999					272.50	+0.55%	4 088	15
27.4.1999					305.70	+0.55%	13 760	45
13.11.1998					282.50	+0.54%	21 168	75
12.12.1996					28.00	+0.54%	1 419	51
23.9.1997					148.00	+0.54%	53 138	359
24.10.1996					28.50	+0.53%	2 390	84
24.9.1996					29.30	+0.52%	869	30
30.11.1998					304.10	+0.50%	62 084	204
30.10.1998					265.20	+0.49%	23 742	90
11.8.1998					277.30	+0.49%	16 638	60
8.3.1999					283.40	+0.49%	12 753	45
28.9.1999					343.50	+0.49%	10 305	30
10.12.1999					347.20	+0.49%	36 336	105
10.2.1997					35.00	+0.47%	3 633	101
4.7.1997					70.30	+0.47%	4 214	60
21.7.1997						+0.46%	0
17.6.1999					335.50	+0.44%	15 104	45
7.5.1997					27.50	+0.43%	825	30
28.7.1999					332.90	+0.42%	4 994	15
21.7.1998					0.00	+0.41%	0	0
15.9.1998					267.50	+0.41%	20 039	75
2.9.1997					135.00	+0.41%	163 974	1 210
16.11.1999					347.10	+0.40%	15 611	45
18.12.1998					271.00	+0.37%	14 874	54
24.6.1998					238.30	+0.37%	7 149	30
27.10.1997					140.70	+0.37%	23 510	165
29.10.1997					143.00	+0.36%	12 870	90
5.5.1997					27.60	+0.36%	828	30
17.6.1998					230.60	+0.35%	11 869	51
15.1.1999					280.10	+0.35%	8 403	30
10.12.1998					291.10	+0.34%	43 403	150
8.6.1999					320.10	+0.34%	34 025	105
30.4.1998					241.20	+0.34%	18 089	75
29.7.1998					257.60	+0.33%	11 514	45
24.6.1999					331.30	+0.33%	24 848	75
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
19.11.1996					30.10	+0.33%	15 291	508
11.1.1999					281.00	+0.32%	0	0
9.10.1998					274.20	+0.32%	16 452	60
24.7.1998					0.00	+0.31%	0	0
22.6.1998					235.10	+0.31%	10 581	45
6.4.1999					295.40	+0.30%	19 055	66
12.8.1999					340.00	+0.29%	5 100	15
2.7.1998					247.10	+0.29%	33 228	135
5.8.1998					0.00	+0.29%	0	0
21.9.1998					270.10	+0.29%	4 052	15
17.4.1998					215.90	+0.28%	35 089	162
15.4.1998					215.10	+0.27%	9 707	45
17.10.1997					138.00	+0.26%	29 424	207
25.8.1999					345.40	+0.26%	3 454	10
17.12.1996					28.20	+0.24%	1 790	63
25.9.1997					150.00	+0.23%	15 563	105
1.11.1999					346.20	+0.23%	10 386	30
29.3.1999					306.50	+0.22%	0	0
8.10.1998					273.30	+0.22%	8 199	30
22.7.1998					251.00	+0.22%	18 870	75
12.11.1998					288.00	+0.21%	29 474	105
28.7.1997					65.20	+0.21%	6 810	105
18.10.1999					346.00	+0.20%	10 380	30
25.3.1999					305.90	+0.19%	33 953	111
24.11.1998					304.90	+0.19%	9 147	30
28.7.1998					255.00	+0.19%	3 825	15
11.5.1998					229.20	+0.18%	18 505	81
20.10.1999					346.30	+0.17%	14 548	42
9.11.1999					347.10	+0.17%	2 083	6
12.9.1997					150.50	+0.17%	63 258	423
23.10.1996					28.30	+0.17%	1 274	45
21.8.1997					102.10	+0.16%	65 628	656
26.10.1999					345.80	+0.14%	20 655	60
22.12.1999					345.80	+0.14%	0	0
22.4.1998					222.00	+0.13%	29 901	135
23.12.1996					29.70	+0.13%	1 245	42
16.4.1998					215.70	+0.12%	25 919	120
17.7.1998					0.00	+0.12%	0	0
30.11.1999					347.80	+0.11%	20 862	60
6.10.1999					346.20	+0.11%	0	0
24.8.1999					344.50	+0.11%	20 670	60
22.7.1997					61.10	+0.11%	5 604	90
2.4.1999					294.50	+0.10%	13 253	45
19.1.1999					280.40	+0.10%	0	0
26.5.1999					332.90	+0.09%	9 987	30
31.3.1998					160.40	+0.09%	12 021	75
20.9.1999					342.50	+0.08%	10 275	30
25.10.1999					345.30	+0.08%	20 709	60
8.11.1999					346.50	+0.08%	0	0
10.11.1999					347.40	+0.08%	0	0
29.11.1999					347.40	+0.08%	0	0
9.12.1999					345.50	+0.08%	35 736	105
21.1.1999					280.40	+0.07%	10 540	39
7.9.1998					285.20	+0.07%	4 278	15
23.7.1998					0.00	+0.06%	0	0
27.7.1999					331.50	+0.06%	9 945	30
8.7.1999					325.50	+0.06%	14 648	45
21.12.1999					345.30	+0.05%	0	0
17.12.1999					345.40	+0.05%	10 367	30
11.11.1999					347.60	+0.05%	0	0
14.12.1999					345.30	+0.05%	8 285	24
5.10.1999					345.80	+0.05%	0	0
18.6.1998					232.20	+0.04%	23 282	100
11.12.1998					291.20	+0.03%	30 513	105
19.5.1999					323.60	+0.03%	21 043	66
20.5.1997					32.30	+0.03%	3 410	108
7.10.1999					346.30	+0.02%	0	0
15.12.1999					345.40	+0.02%	10 362	30
3.11.1999					346.30	+0.02%	20 781	60
18.11.1999					347.30	+0.02%	25 986	75
17.11.1999					347.20	+0.02%	11 440	33
6.12.1999					345.30	+0.02%	5 180	15
3.12.1999					345.20	+0.02%	0	0
17.9.1999					342.20	+0.02%	0	0
23.9.1999					343.20	+0.02%	0	0
15.7.1998					247.40	+0.02%	2 971	12
23.9.1998					270.20	+0.02%	12 158	45
30.9.1998					270.30	+0.01%	8 109	30
22.9.1998					270.10	0.00%	16 206	60
7.12.1998					290.10	0.00%	39 242	135
26.10.1998					266.90	0.00%	8 007	30
20.7.1998					250.00	0.00%	7 500	30
24.3.1998					165.00	0.00%	4 950	30
23.3.1998					165.00	0.00%	7 425	45
19.3.1998					170.00	0.00%	17 850	105
18.3.1998					170.00	0.00%	5 100	30
3.12.1997						0.00%	0
6.1.1998					150.00	0.00%	11 250	75
5.1.1998					0.00	0.00%	0	0
24.9.1999					343.20	0.00%	10 296	30
16.9.1999					342.10	0.00%	10 263	30
15.9.1999					342.10	0.00%	25 658	75
8.9.1999					265.00	0.00%	11 175	45
1.9.1999					340.10	0.00%	11 904	35
31.8.1999					340.10	0.00%	0	0
13.8.1999					340.00	0.00%	10 200	30
18.8.1999					343.00	0.00%	4 116	12
8.12.1999					345.20	0.00%	0	0
29.12.1999					345.70	0.00%	6 914	20
28.12.1999					345.70	0.00%	0	0
27.12.1999					345.70	0.00%	0	0
26.11.1999					347.10	0.00%	20 826	60
25.11.1999					347.10	0.00%	0	0
24.11.1999					347.10	0.00%	0	0
23.11.1999					347.10	0.00%	0	0
2.11.1999					346.20	0.00%	0	0
5.11.1999					346.20	0.00%	10 386	30
29.10.1999					345.40	0.00%	10 362	30
12.10.1999					345.00	0.00%	20 700	60
15.10.1999					345.30	0.00%	5 180	15
20.5.1999					323.60	0.00%	38 670	120
7.5.1999					308.60	0.00%	9 258	30
31.3.1999					303.00	0.00%	27 270	90
24.3.1999					305.30	0.00%	27 489	90
18.1.1999					280.10	0.00%	30 011	105
8.1.1999					280.10	0.00%	37 514	135
13.1.1999					280.10	0.00%	24 372	87
19.2.1999					302.10	0.00%	4 532	15
11.2.1999					290.10	0.00%	39 164	135
10.2.1999					290.10	0.00%	27 126	93
9.2.1999					290.10	0.00%	4 352	15
5.2.1999					304.60	0.00%	0	0
3.2.1999					290.10	0.00%	22 130	75
2.2.1999					290.10	0.00%	2 611	9
1.2.1999					290.10	0.00%	17 463	60
29.1.1999					290.10	0.00%	29 590	102
12.5.1997					27.50	0.00%	1 238	45
9.5.1997					27.50	0.00%	413	15
29.5.1997					34.00	0.00%	3 264	96
2.5.1997					27.50	0.00%	825	30
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
4.9.1997					140.00	0.00%	40 880	292
31.12.1996						0.00%	0
20.11.1996					30.10	0.00%	1 355	45
31.1.1997						0.00%	0
26.2.1997					40.10	0.00%	3 489	87
18.11.1996						0.00%	0
14.11.1996						0.00%	0
9.10.1996					29.00	0.00%	2 610	90
19.8.1996					30.00	0.00%	1 797	60
16.8.1996					29.90	0.00%	449	15
29.8.1996					30.10	0.00%	1 716	57
28.8.1996					30.00	0.00%	4 500	150
3.9.1996					30.10	0.00%	753	25
13.8.1996					29.90	0.00%	2 990	100
2.8.1996					26.20	0.00%	2 753	102
1.8.1996					27.10	0.00%	407	15
6.8.1996					28.20	0.00%	846	30
23.7.1996					27.00	0.00%	2 322	86
18.7.1996					30.00	0.00%	29 803	996
15.7.1996					30.60	0.00%	1 656	54
12.7.1996					30.70	0.00%	461	15
11.7.1996					30.60	0.00%	1 377	45
15.4.1996					51.30	0.00%	2 303	45
23.4.1996					50.00	0.00%	10 131	202
4.4.1996					63.00	0.00%	5 418	86
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›