PRIVAT, IF PRIVÁTNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIVAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996						+77.00%	0	0
19.9.1996						+2.00%	0	0
20.9.1996					166.00	-37.00%	25 780	149
23.9.1996					173.00	-0.01%	173	1
24.9.1996					173.00	0.00%	173	1
25.9.1996					173.00	0.00%	173	1
26.9.1996					173.00	0.00%	173	1
27.9.1996					173.00	0.00%	173	1
30.9.1996					173.00	0.00%	173	1
1.10.1996					173.00	0.00%	173	1
2.10.1996					173.00	0.00%	173	1
3.10.1996					173.00	0.00%	173	1
4.10.1996					173.00	0.00%	173	1
7.10.1996					190.00	+9.61%	8 723	46
8.10.1996					189.50	-0.06%	190	1
9.10.1996					189.50	0.00%	190	1
10.10.1996					189.50	0.00%	190	1
11.10.1996					189.50	0.00%	190	1
14.10.1996					189.50	0.00%	190	1
15.10.1996					189.50	0.00%	190	1
16.10.1996					171.00	-9.76%	1 710	10
17.10.1996					154.00	-9.94%	1 540	10
18.10.1996					139.00	-9.74%	1 390	10
21.10.1996					139.00	0.00%	139	1
22.10.1996					133.30	-3.41%	806	6
23.10.1996					134.00	-0.18%	134	1
24.10.1996					130.60	-2.11%	4 722	36
25.10.1996					131.00	-0.12%	131	1
29.10.1996					0.00	+9.92%	0	0
30.10.1996					140.10	-2.70%	1 401	10
31.10.1996					133.60	-4.63%	4 008	30
1.11.1996					130.60	-2.24%	1 306	10
4.11.1996					130.50	-0.07%	131	1
5.11.1996					130.50	0.00%	131	1
6.11.1996					130.50	0.00%	131	1
7.11.1996					130.50	0.00%	131	1
8.11.1996					130.50	0.00%	131	1
11.11.1996					130.50	0.00%	131	1
12.11.1996					130.50	0.00%	131	1
13.11.1996					130.50	0.00%	131	1
14.11.1996					130.50	0.00%	131	1
15.11.1996					130.50	0.00%	131	1
18.11.1996					130.50	0.00%	261	2
19.11.1996					130.50	0.00%	131	1
20.11.1996					130.50	0.00%	131	1
21.11.1996					130.50	0.00%	131	1
22.11.1996					130.50	0.00%	131	1
25.11.1996					130.50	0.00%	131	1
26.11.1996					130.50	0.00%	131	1
27.11.1996					130.50	0.00%	131	1
28.11.1996					130.50	0.00%	131	1
29.11.1996					130.50	0.00%	131	1
2.12.1996					130.50	0.00%	131	1
3.12.1996					130.50	0.00%	131	1
4.12.1996						+9.57%	0
5.12.1996						+9.79%	0
6.12.1996					172.00	+9.55%	2 580	15
9.12.1996						+9.88%	0
10.12.1996					198.50	+5.02%	11 910	60
11.12.1996					179.00	-8.93%	1 989	11
12.12.1996					164.00	-9.27%	1 640	10
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996					150.00	-8.53%	150	1
18.12.1996					135.00	-10.00%	135	1
19.12.1996						+4.81%	0
20.12.1996					151.20	+6.85%	1 966	13
23.12.1996					158.00	+4.49%	158	1
27.12.1996						-5.06%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						0.00%	0
7.2.1997						0.00%	0
10.2.1997						0.00%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
14.2.1997							0	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997						0.00%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						-10.00%	0
28.2.1997						-9.62%	0
3.3.1997						-9.83%	0
4.3.1997						-10.00%	0
5.3.1997						-9.09%	0
6.3.1997						-10.00%	0
7.3.1997						-9.87%	0
10.3.1997						-9.58%	0
11.3.1997						-9.09%	0
12.3.1997						-10.00%	0
13.3.1997						-9.25%	0
14.3.1997						-8.16%	0
17.3.1997						-8.88%	0
18.3.1997						-9.75%	0
19.3.1997						-8.10%	0
20.3.1997						-8.82%	0
21.3.1997						-9.67%	0
24.3.1997						-7.14%	0
25.3.1997						-7.69%	0
26.3.1997					22.00	-8.33%	660	30
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						-4.54%	0
15.4.1997						-9.52%	0
16.4.1997						-5.26%	0
17.4.1997					17.00	-5.55%	255	15
18.4.1997						0.00%	0
21.4.1997					16.00	-5.88%	480	30
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						+1.87%	0
2.5.1997					16.60	+1.84%	498	30
5.5.1997						+2.40%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						+5.88%	0
20.5.1997						+5.55%	0
21.5.1997						+5.26%	0
22.5.1997						0.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						-10.00%	0
4.6.1997						0.00%	0
5.6.1997						-2.22%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›