EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 38.90 | +2.07% | 1 556 | 40 | ||||||||||
| 27.11.1996 | 38.00 | +2.44% | 43 341 | 1 137 | ||||||||||
| 26.11.1996 | 37.90 | -0.13% | 2 232 | 60 | ||||||||||
| 25.11.1996 | 38.00 | -4.04% | 1 490 | 40 | ||||||||||
| 22.11.1996 | 39.00 | +7.92% | 27 336 | 704 | ||||||||||
| 21.11.1996 | 38.00 | -3.04% | 22 306 | 620 | ||||||||||
| 20.11.1996 | 37.10 | +3.25% | 2 226 | 60 | ||||||||||
| 19.11.1996 | 34.00 | -4.18% | 3 234 | 90 | ||||||||||
| 18.11.1996 | 37.50 | -3.35% | 1 875 | 50 | ||||||||||
| 15.11.1996 | +4.18% | 0 | ||||||||||||
| 14.11.1996 | 37.00 | -4.14% | 4 060 | 109 | ||||||||||
| 13.11.1996 | 38.00 | +2.23% | 10 103 | 260 | ||||||||||
| 12.11.1996 | 38.00 | -5.00% | 1 520 | 40 | ||||||||||
| 11.11.1996 | 40.00 | +0.70% | 7 600 | 190 | ||||||||||
| 8.11.1996 | 40.00 | -1.58% | 4 370 | 110 | ||||||||||
| 7.11.1996 | 40.00 | +2.17% | 25 711 | 637 | ||||||||||
| 6.11.1996 | 39.50 | -3.56% | 1 580 | 40 | ||||||||||
| 5.11.1996 | 39.50 | +2.75% | 120 524 | 2 942 | ||||||||||
| 4.11.1996 | 41.00 | -2.06% | 2 033 | 51 | ||||||||||
| 1.11.1996 | 39.10 | -3.09% | 5 251 | 129 | ||||||||||
| ||||||||||||||
