EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 25.50 | -5.55% | 1 550 | 60 | ||||||||||
| 30.11.1998 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 27.11.1998 | 27.00 | -3.46% | 297 | 11 | ||||||||||
| 26.11.1998 | 27.00 | +3.59% | 31 023 | 1 109 | ||||||||||
| 25.11.1998 | 27.00 | 0.00% | 1 620 | 60 | ||||||||||
| 24.11.1998 | 27.00 | -10.00% | 1 647 | 61 | ||||||||||
| 23.11.1998 | 30.00 | -4.76% | 1 800 | 60 | ||||||||||
| 20.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
| 18.11.1998 | 33.00 | 0.00% | 2 013 | 61 | ||||||||||
| 17.11.1998 | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| 16.11.1998 | 0.00 | -24.05% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
| 12.11.1998 | 39.00 | +8.96% | 780 | 20 | ||||||||||
| 11.11.1998 | 33.00 | +1.21% | 3 687 | 103 | ||||||||||
| 10.11.1998 | 32.00 | +4.52% | 2 157 | 61 | ||||||||||
| 9.11.1998 | 0.00 | -0.44% | 0 | 0 | ||||||||||
| 6.11.1998 | 34.10 | +2.96% | 748 | 22 | ||||||||||
| 5.11.1998 | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| 4.11.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
| ||||||||||||||
