EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +7.69% | 0 | ||||||||||||
30.12.1997 | 26.00 | 520 | 20 | |||||||||||
29.12.1997 | 26.00 | +1.96% | 520 | 20 | ||||||||||
23.12.1997 | 25.50 | -0.39% | 510 | 20 | ||||||||||
22.12.1997 | +3.22% | 0 | ||||||||||||
19.12.1997 | 24.80 | -1.97% | 2 902 | 117 | ||||||||||
18.12.1997 | 25.30 | +0.39% | 506 | 20 | ||||||||||
17.12.1997 | 25.20 | +0.80% | 2 016 | 80 | ||||||||||
16.12.1997 | 25.00 | +0.68% | 11 500 | 460 | ||||||||||
15.12.1997 | 25.00 | -1.66% | 1 490 | 60 | ||||||||||
12.12.1997 | 26.00 | +1.81% | 1 010 | 40 | ||||||||||
11.12.1997 | 25.00 | -1.19% | 1 984 | 80 | ||||||||||
10.12.1997 | 25.10 | +0.40% | 502 | 20 | ||||||||||
9.12.1997 | +2.88% | 0 | ||||||||||||
8.12.1997 | 23.50 | -0.20% | 2 916 | 120 | ||||||||||
5.12.1997 | 25.10 | -4.43% | 1 948 | 80 | ||||||||||
4.12.1997 | 25.30 | +3.57% | 1 631 | 64 | ||||||||||
3.12.1997 | 25.10 | +2.50% | 1 476 | 60 | ||||||||||
2.12.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
1.12.1997 | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
|