EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					24.50	-0.08%	1 370	60
2.10.1998					22.00	-4.79%	1 600	70
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+4.34%	0	0
28.9.1998					0.00	+4.54%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					22.00	0.00%	440	20
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					22.00	0.00%	440	20
18.9.1998					22.00	-0.22%	440	20
17.9.1998					0.00	+2.32%	0	0
16.9.1998					0.00	+2.13%	0	0
15.9.1998					0.00	+0.23%	0	0
14.9.1998					0.00	+0.23%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					21.00	0.00%	420	20
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.28%	0	0
7.9.1998					21.00	-8.43%	2 675	127
4.9.1998					23.00	0.00%	920	40
3.9.1998					23.00	-4.16%	460	20
2.9.1998					23.00	-5.88%	960	40
1.9.1998					0.00	-5.55%	0	0
31.8.1998					27.00	-3.57%	27	1
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.02%	0	0
26.8.1998					0.00	+2.53%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+4.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					25.00	0.00%	1 000	40
18.8.1998					25.00	+5.48%	1 000	40
17.8.1998					0.00	-16.31%	0	0
14.8.1998					0.00	+34.21%	0	0
13.8.1998					21.10	0.00%	422	20
12.8.1998					0.00	-4.09%	0	0
11.8.1998					22.00	-0.45%	10 431	474
10.8.1998					22.10	0.00%	442	20
7.8.1998					22.10	+0.45%	442	20
6.8.1998					22.00	+4.26%	440	20
5.8.1998					21.10	0.00%	422	20
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					21.10	+0.14%	3 376	160
30.7.1998					21.10	-0.14%	1 686	80
29.7.1998					21.10	0.00%	1 266	60
28.7.1998					0.00	0.00%	0	0
27.7.1998					21.10	+4.97%	3 313	157
24.7.1998					20.10	-4.73%	402	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					21.10	+0.23%	844	40
20.7.1998					0.00	+0.23%	0	0
17.7.1998					21.00	-32.14%	1 260	60
16.7.1998					0.00	+47.38%	0	0
15.7.1998					21.00	-0.47%	840	40
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›