EGRETTA PORTFOL, CRONSVALE PORTFOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997					10.50	0.00%	210	20
31.7.1997					10.50	-4.54%	462	44
15.8.1997					11.00	0.00%	1 320	120
5.8.1997					11.00	0.00%	231	21
24.7.1997					11.00	0.00%	220	20
23.7.1997					11.00	-5.98%	220	20
29.7.1997					11.10	0.00%	222	20
28.4.1997					11.10	-7.50%	666	60
18.7.1997					11.50	-4.16%	230	20
22.7.1997					11.70	-2.50%	468	40
17.7.1997					12.00	-4.00%	492	41
2.5.1997					12.00	0.00%	240	20
29.4.1997					12.00	+6.93%	1 900	160
25.4.1997					12.00	-3.22%	240	20
16.7.1997					12.50	-3.84%	738	59
8.7.1997					12.50	-3.84%	250	20
3.6.1997					12.50	0.00%	250	20
2.6.1997					12.50	0.00%	250	20
30.5.1997					12.50	-3.84%	250	20
23.5.1997					12.50	-3.84%	250	20
16.5.1997					12.50	-3.84%	250	20
12.5.1997					12.50	-3.84%	250	20
20.8.1997					13.00	+8.33%	260	20
14.7.1997					13.00	-1.07%	1 385	100
10.7.1997					13.00	0.00%	780	60
7.7.1997					13.00	0.00%	260	20
4.7.1997					13.00	0.00%	520	40
19.6.1997					13.00	0.00%	260	20
12.6.1997					13.00	0.00%	780	60
4.6.1997					13.00	+4.00%	520	40
28.5.1997					13.00	0.00%	520	40
20.5.1997					13.00	+0.46%	520	40
19.5.1997					13.00	+3.52%	2 330	180
5.5.1997					13.00	+7.00%	848	66
24.6.1997					13.50	-3.57%	270	20
1.7.1997					13.80	-1.42%	552	40
6.5.1997					14.00	+5.14%	810	60
21.4.1997					14.00	-6.66%	280	20
1.10.1997					14.60	-3.31%	584	40
2.10.1997					15.00	+2.73%	300	20
26.9.1997					15.00	-7.40%	300	20
3.10.1997					15.20	+1.33%	304	20
19.11.2001					15.30	-10.00%	0	0
20.11.2001					15.30	0.00%	1 224	80
21.11.2001					15.30	0.00%	0	0
22.11.2001					15.30	0.00%	0	0
23.11.2001					16.00	+4.57%	1 246	80
23.9.1997					16.00	-4.19%	320	20
26.11.2001					16.10	+0.62%	0	0
27.11.2001					16.10	0.00%	966	60
28.11.2001					16.10	0.00%	644	40
29.11.2001					16.10	0.00%	0	0
10.10.1997					16.10	-0.61%	322	20
27.8.1997					16.10	-0.68%	956	60
8.10.1997					16.20	-0.61%	324	20
24.9.1997					16.20	+1.25%	972	60
7.10.1997					16.30	+2.90%	652	40
23.2.2001					16.70	-4.57%	334	20
9.11.2001					17.00	-2.29%	0	0
12.11.2001					17.00	0.00%	0	0
‹‹ First 20    Next 60 ›