EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					26.10	-0.38%	522	20
13.1.1999					26.20	+0.38%	524	20
4.6.1996					26.70	-4.00%	534	20
23.2.1999					27.00	0.00%	540	20
19.2.1999					27.00	0.00%	540	20
19.10.1998					27.00	0.00%	540	20
16.10.1998					27.00	0.00%	540	20
13.10.1998					27.00	0.00%	540	20
25.1.1999					27.10	+2.26%	542	20
26.1.1999					27.20	+0.36%	544	20
31.12.1996					27.50	+1.85%	550	20
1.7.1997					13.80	-1.42%	552	40
27.1.1999					27.70	+1.83%	554	20
15.2.1999					27.90	-3.79%	558	20
14.10.1999					28.30	-0.70%	566	20
1.10.1999					28.30	-0.70%	566	20
16.1.1997					20.50	+3.11%	566	28
19.10.1999					28.50	0.00%	570	20
5.10.1999					28.50	-4.36%	570	20
12.10.1999					28.50	0.00%	570	20
29.1.1999					28.60	+2.14%	572	20
27.10.1998					29.00	-8.66%	580	20
2.2.1999					29.10	+0.34%	582	20
7.1.1998					29.10	-2.70%	582	20
13.1.1998					29.10	0.00%	582	20
21.1.1998					29.10	0.00%	582	20
19.1.1998					29.10	0.00%	582	20
23.1.1998					29.20	-0.23%	584	20
12.3.1998					29.20	-0.74%	584	20
1.10.1997					14.60	-3.31%	584	40
17.2.1998					30.00	-4.76%	600	20
11.2.1998					31.00	-0.95%	620	20
19.12.1996					31.00	-8.82%	620	20
22.10.1998					31.00	+3.33%	620	20
7.10.1997					16.30	+2.90%	652	40
16.4.1996					33.00	-8.00%	660	20
28.4.1997					11.10	-7.50%	666	60
30.6.1999					21.10	-4.95%	675	32
18.12.1996					34.00	-8.05%	680	20
12.11.1997					23.00	+4.54%	690	30
14.4.1998					23.20	-5.30%	696	30
2.12.1997					24.00	-4.00%	720	30
4.5.1999					24.00	0.00%	720	30
9.12.1996					36.70	-5.41%	734	20
16.7.1997					12.50	-3.84%	738	59
6.11.1998					34.10	+2.96%	748	22
12.12.1996					37.90	-4.98%	758	20
15.10.1997					19.00	+5.55%	760	40
10.7.1997					13.00	0.00%	780	60
12.6.1997					13.00	0.00%	780	60
8.4.1997					20.00	-1.76%	780	40
19.3.1997					20.00	-2.50%	780	40
12.11.1998					39.00	+8.96%	780	20
30.1.1997					20.10		784	40
24.11.1997					20.00	-1.49%	792	40
25.11.1997					20.00	+1.01%	800	40
15.5.1998					20.00	-9.09%	800	40
21.3.1997					20.00	0.00%	800	40
2.4.1997					20.00	0.00%	800	40
12.2.1997					20.00	-4.76%	800	40
14.1.1997					20.00	-4.76%	800	40
18.5.1998					20.30	+0.75%	806	40
6.5.1997					14.00	+5.14%	810	60
25.5.1998					20.60	-0.24%	818	40
19.6.1998					21.00	+0.33%	819	39
22.5.1998					20.50	0.00%	820	40
20.2.1997					21.00	-0.96%	820	40
17.1.1997					20.50	+1.43%	820	40
15.7.1998					21.00	-0.47%	840	40
26.11.1997					22.00	+5.00%	840	40
1.7.1998					21.00	0.00%	840	40
23.6.1998					21.00	0.00%	840	40
9.7.1998					21.10	0.00%	844	40
21.7.1998					21.10	+0.23%	844	40
19.9.2000					21.10	-4.95%	844	40
2.6.1998					21.10	+0.76%	844	40
5.5.1997					13.00	+7.00%	848	66
12.6.1998					22.00	+1.16%	870	40
8.1.1998					29.10	0.00%	873	30
28.11.2000					22.10	-0.45%	874	40
27.3.2000					22.00	0.00%	880	40
14.5.1998					22.00	-5.98%	880	40
9.1.1997					22.00	-7.01%	880	40
10.6.1998					22.00	-4.13%	882	40
23.4.1998					22.10	-7.53%	884	40
30.5.2000					22.10	0.00%	884	40
15.11.2000					22.10	-0.45%	884	40
27.10.2000					22.10	-0.45%	884	40
14.9.2000					22.10	0.00%	884	40
18.12.2000					22.20	+0.45%	888	40
13.12.2000					22.20	0.00%	888	40
28.4.2000					22.20	+0.45%	888	40
13.4.2000					22.20	0.00%	888	40
19.5.2000					22.60	0.00%	898	40
16.3.2000					24.00	-1.63%	912	38
23.10.1996					38.00	+2.75%	912	24
28.11.1997					23.00	0.00%	920	40
4.9.1998					23.00	0.00%	920	40
5.8.1999					23.20	-0.42%	926	40
6.8.1999					23.20	0.00%	928	40
28.4.1998					23.30	-0.21%	930	40
12.4.1999					24.00	0.00%	940	40
27.8.1997					16.10	-0.68%	956	60
9.9.1997					24.00		960	40
5.5.1999					24.00	0.00%	960	40
17.6.1999					24.00	0.00%	960	40
2.9.1998					23.00	-5.88%	960	40
22.3.2000					24.00	0.00%	960	40
14.3.2000					23.50	-4.85%	964	40
10.12.1999					24.60	0.00%	968	40
24.9.1997					16.20	+1.25%	972	60
24.2.2000					24.30	0.00%	978	40
15.1.1997					18.00	-2.00%	980	50
4.7.1996					25.00	-3.00%	980	40
6.2.1995					108.00	-8.00%	984	9
9.7.1996					25.10	-2.00%	984	40
6.11.1997					25.10	-1.71%	984	40
15.12.1999					24.60	0.00%	984	40
2.3.2000					24.70	0.00%	988	40
6.3.2000					24.70	+0.40%	988	40
4.11.1998					33.00	+10.00%	990	30
10.11.1999					24.30	-4.33%	994	40
8.12.1998					25.00	-5.66%	1 000	40
19.8.1998					25.00	0.00%	1 000	40
18.8.1998					25.00	+5.48%	1 000	40
20.11.1997					20.00	0.00%	1 000	50
2.4.1998					25.00	-7.64%	1 000	40
3.11.1997					25.00	+2.28%	1 002	40
11.12.1998					25.10	-3.46%	1 004	40
5.11.1999					24.50	-4.66%	1 004	40
8.7.1996					25.10	+2.00%	1 004	40
16.7.1996					25.10	-7.00%	1 004	40
17.2.2000					25.20	+3.27%	1 008	40
8.4.1999					24.00	-9.43%	1 010	40
12.12.1997					26.00	+1.81%	1 010	40
11.1.2000					25.30	0.00%	1 012	40
17.1.2000					25.30	-1.17%	1 012	40
26.8.1996					26.00	-1.00%	1 012	40
13.9.1999					25.50	0.00%	1 016	40
5.1.2000					25.30	-1.17%	1 018	40
2.12.1999					25.70	0.00%	1 022	40
22.11.1999					25.70	0.00%	1 022	40
26.6.1996					25.60	-5.00%	1 024	40
27.4.1998					23.30	+2.73%	1 025	44
17.11.1999					25.70	0.00%	1 028	40
26.11.1999					25.70	0.00%	1 028	40
1.7.1996					26.10	-3.00%	1 034	40
19.2.1997					21.00	-1.09%	1 035	50
15.1.1999					26.20	+0.38%	1 046	40
8.1.1999					26.20	0.00%	1 048	40
1.4.1999					26.50	0.00%	1 056	40
8.3.1999					26.50	+1.53%	1 058	40
22.1.1999					26.50	+0.37%	1 060	40
20.9.1999					26.50	+3.92%	1 060	40
21.11.2000					22.20	0.00%	1 066	48
23.2.2000					24.30	-3.57%	1 069	44
3.12.1999					25.70	0.00%	1 079	42
30.12.1996					27.00	+7.18%	1 080	40
5.9.1996					27.00	-1.00%	1 080	40
5.6.1996					27.40	+2.00%	1 092	40
10.10.1996					37.00	+2.20%	1 110	30
20.12.1996					28.00	-9.67%	1 120	40
23.1.1997					23.00	0.00%	1 127	49
1.2.1999					29.00	+1.39%	1 128	40
11.10.1999					28.50	0.00%	1 140	40
21.10.1997					20.00	+2.70%	1 140	60
8.10.1996					35.70	+0.56%	1 142	32
6.1.1997					28.00	-0.80%	1 146	42
3.6.1998					19.20	-9.19%	1 150	60
14.1.1998					29.10	0.00%	1 164	40
3.8.1999					23.30	0.00%	1 165	50
27.2.1998					29.20	-6.41%	1 168	40
17.9.1996					30.00	+1.00%	1 170	40
3.4.1997					20.00	-1.70%	1 180	60
22.5.1996					30.00	-2.00%	1 180	40
19.11.1997					20.00		1 200	60
3.11.1998					30.00	-1.63%	1 200	40
19.11.1998					30.00	-9.09%	1 200	40
21.11.1997					20.10	+0.50%	1 206	60
17.11.1997					21.10	+3.00%	1 236	60
9.2.1998					30.90	+0.22%	1 236	40
26.2.1997					21.00		1 239	60
30.10.1998					31.00	+5.08%	1 240	40
12.2.1998					30.80	+0.48%	1 246	40
28.1.1998					30.60	+4.43%	1 255	41
5.6.1998					21.00	+7.58%	1 260	60
17.7.1998					21.00	-32.14%	1 260	60
7.7.1998					21.00	0.00%	1 260	60
25.2.1998					31.60	-5.95%	1 264	40
29.7.1998					21.10	0.00%	1 266	60
4.3.1999					26.20	-2.96%	1 268	48
1.6.1999					22.20	0.00%	1 310	60
14.5.1999					22.00	0.00%	1 320	60
5.11.1998					33.00	0.00%	1 320	40
24.3.2000					22.00	0.00%	1 320	60
15.8.1997					11.00	0.00%	1 320	120
20.3.1998					30.10	+0.06%	1 322	44
18.3.1998					29.40	+0.78%	1 323	45
19.12.2000					22.10	-0.45%	1 326	60
19.5.1999					22.10	-4.32%	1 326	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›