EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2000					25.60	0.00%	512	20
3.2.2000					25.60	0.00%	512	20
2.2.2000					25.60	0.00%	512	20
31.1.2000					25.60	0.00%	512	20
21.1.2000					25.30	-1.17%	506	20
20.1.2000					25.60	+1.18%	512	20
19.1.2000					25.30	0.00%	506	20
18.1.2000					25.30	0.00%	506	20
10.1.2000					25.30	-1.17%	506	20
7.1.2000					25.60	0.00%	512	20
6.1.2000					25.60	+1.18%	512	20
13.1.2000					25.30	-1.17%	506	20
29.12.1999					25.60	0.00%	512	20
13.12.1999					24.60	0.00%	492	20
9.11.1999					25.40	-1.16%	508	20
8.11.1999					25.70	+4.89%	514	20
19.10.1999					28.50	0.00%	570	20
14.10.1999					28.30	-0.70%	566	20
12.10.1999					28.50	0.00%	570	20
5.10.1999					28.50	-4.36%	570	20
1.10.1999					28.30	-0.70%	566	20
2.9.1999					25.30	-0.78%	506	20
27.8.1999					25.60	0.00%	512	20
1.8.1996					23.50	0.00%	470	20
17.7.1996					24.10	-4.00%	482	20
18.6.1996					26.00	+3.00%	520	20
4.6.1996					26.70	-4.00%	534	20
16.4.1996					33.00	-8.00%	660	20
26.8.1997					17.00	+0.25%	337	21
5.8.1997					11.00	0.00%	231	21
6.11.1998					34.10	+2.96%	748	22
23.10.1996					38.00	+2.75%	912	24
16.1.1997					20.50	+3.11%	566	28
10.10.1996					37.00	+2.20%	1 110	30
12.11.1997					23.00	+4.54%	690	30
2.12.1997					24.00	-4.00%	720	30
14.4.1998					23.20	-5.30%	696	30
8.1.1998					29.10	0.00%	873	30
4.11.1998					33.00	+10.00%	990	30
4.5.1999					24.00	0.00%	720	30
30.6.1999					21.10	-4.95%	675	32
8.10.1996					35.70	+0.56%	1 142	32
16.3.2000					24.00	-1.63%	912	38
19.6.1998					21.00	+0.33%	819	39
1.7.1998					21.00	0.00%	840	40
23.6.1998					21.00	0.00%	840	40
10.6.1998					22.00	-4.13%	882	40
12.6.1998					22.00	+1.16%	870	40
9.7.1998					21.10	0.00%	844	40
21.7.1998					21.10	+0.23%	844	40
4.9.1998					23.00	0.00%	920	40
2.9.1998					23.00	-5.88%	960	40
19.8.1998					25.00	0.00%	1 000	40
18.8.1998					25.00	+5.48%	1 000	40
3.11.1998					30.00	-1.63%	1 200	40
30.10.1998					31.00	+5.08%	1 240	40
5.11.1998					33.00	0.00%	1 320	40
11.12.1998					25.10	-3.46%	1 004	40
8.12.1998					25.00	-5.66%	1 000	40
19.11.1998					30.00	-9.09%	1 200	40
8.4.1999					24.00	-9.43%	1 010	40
12.4.1999					24.00	0.00%	940	40
5.5.1999					24.00	0.00%	960	40
17.6.1999					24.00	0.00%	960	40
6.8.1999					23.20	0.00%	928	40
5.8.1999					23.20	-0.42%	926	40
8.3.1999					26.50	+1.53%	1 058	40
1.4.1999					26.50	0.00%	1 056	40
8.1.1999					26.20	0.00%	1 048	40
15.1.1999					26.20	+0.38%	1 046	40
1.2.1999					29.00	+1.39%	1 128	40
22.1.1999					26.50	+0.37%	1 060	40
22.3.2000					24.00	0.00%	960	40
13.4.2000					22.20	0.00%	888	40
27.3.2000					22.00	0.00%	880	40
28.4.2000					22.20	+0.45%	888	40
19.5.2000					22.60	0.00%	898	40
14.9.2000					22.10	0.00%	884	40
27.10.2000					22.10	-0.45%	884	40
19.9.2000					21.10	-4.95%	844	40
30.5.2000					22.10	0.00%	884	40
15.11.2000					22.10	-0.45%	884	40
13.12.2000					22.20	0.00%	888	40
28.11.2000					22.10	-0.45%	874	40
18.12.2000					22.20	+0.45%	888	40
13.9.1999					25.50	0.00%	1 016	40
20.9.1999					26.50	+3.92%	1 060	40
11.10.1999					28.50	0.00%	1 140	40
5.11.1999					24.50	-4.66%	1 004	40
26.11.1999					25.70	0.00%	1 028	40
22.11.1999					25.70	0.00%	1 022	40
17.11.1999					25.70	0.00%	1 028	40
10.11.1999					24.30	-4.33%	994	40
10.12.1999					24.60	0.00%	968	40
17.2.2000					25.20	+3.27%	1 008	40
2.12.1999					25.70	0.00%	1 022	40
15.12.1999					24.60	0.00%	984	40
11.1.2000					25.30	0.00%	1 012	40
5.1.2000					25.30	-1.17%	1 018	40
17.1.2000					25.30	-1.17%	1 012	40
14.3.2000					23.50	-4.85%	964	40
2.3.2000					24.70	0.00%	988	40
24.2.2000					24.30	0.00%	978	40
6.3.2000					24.70	+0.40%	988	40
7.10.1996					37.00	+3.40%	1 420	40
24.10.1996					36.50	-3.94%	1 460	40
17.9.1996					30.00	+1.00%	1 170	40
5.9.1996					27.00	-1.00%	1 080	40
12.11.1996					38.00	-5.00%	1 520	40
6.11.1996					39.50	-3.56%	1 580	40
3.12.1996					38.50	-2.18%	1 522	40
2.12.1996					38.90	+1.22%	1 556	40
13.12.1996					37.50	-2.37%	1 480	40
28.11.1996					38.90	+2.07%	1 556	40
25.11.1996					38.00	-4.04%	1 490	40
14.1.1997					20.00	-4.76%	800	40
9.1.1997					22.00	-7.01%	880	40
20.12.1996					28.00	-9.67%	1 120	40
30.12.1996					27.00	+7.18%	1 080	40
17.1.1997					20.50	+1.43%	820	40
30.1.1997					20.10		784	40
12.2.1997					20.00	-4.76%	800	40
20.2.1997					21.00	-0.96%	820	40
19.3.1997					20.00	-2.50%	780	40
21.3.1997					20.00	0.00%	800	40
2.4.1997					20.00	0.00%	800	40
8.4.1997					20.00	-1.76%	780	40
20.5.1997					13.00	+0.46%	520	40
4.6.1997					13.00	+4.00%	520	40
28.5.1997					13.00	0.00%	520	40
12.2.1998					30.80	+0.48%	1 246	40
14.1.1998					29.10	0.00%	1 164	40
9.2.1998					30.90	+0.22%	1 236	40
27.2.1998					29.20	-6.41%	1 168	40
25.2.1998					31.60	-5.95%	1 264	40
28.4.1998					23.30	-0.21%	930	40
15.7.1998					21.00	-0.47%	840	40
2.4.1998					25.00	-7.64%	1 000	40
25.5.1998					20.60	-0.24%	818	40
22.5.1998					20.50	0.00%	820	40
2.6.1998					21.10	+0.76%	844	40
23.4.1998					22.10	-7.53%	884	40
18.5.1998					20.30	+0.75%	806	40
15.5.1998					20.00	-9.09%	800	40
14.5.1998					22.00	-5.98%	880	40
28.11.1997					23.00	0.00%	920	40
26.11.1997					22.00	+5.00%	840	40
25.11.1997					20.00	+1.01%	800	40
24.11.1997					20.00	-1.49%	792	40
12.12.1997					26.00	+1.81%	1 010	40
6.11.1997					25.10	-1.71%	984	40
3.11.1997					25.00	+2.28%	1 002	40
15.10.1997					19.00	+5.55%	760	40
22.7.1997					11.70	-2.50%	468	40
4.7.1997					13.00	0.00%	520	40
1.7.1997					13.80	-1.42%	552	40
1.10.1997					14.60	-3.31%	584	40
7.10.1997					16.30	+2.90%	652	40
9.9.1997					24.00		960	40
13.5.1996					35.00	-4.00%	1 400	40
5.6.1996					27.40	+2.00%	1 092	40
22.5.1996					30.00	-2.00%	1 180	40
1.7.1996					26.10	-3.00%	1 034	40
26.6.1996					25.60	-5.00%	1 024	40
16.7.1996					25.10	-7.00%	1 004	40
9.7.1996					25.10	-2.00%	984	40
8.7.1996					25.10	+2.00%	1 004	40
4.7.1996					25.00	-3.00%	980	40
26.8.1996					26.00	-1.00%	1 012	40
17.7.1997					12.00	-4.00%	492	41
28.1.1998					30.60	+4.43%	1 255	41
6.1.1997					28.00	-0.80%	1 146	42
3.12.1999					25.70	0.00%	1 079	42
23.2.2000					24.30	-3.57%	1 069	44
31.7.1997					10.50	-4.54%	462	44
27.4.1998					23.30	+2.73%	1 025	44
20.3.1998					30.10	+0.06%	1 322	44
18.3.1998					29.40	+0.78%	1 323	45
30.10.1996					41.00	-1.88%	1 846	46
21.11.2000					22.20	0.00%	1 066	48
4.3.1999					26.20	-2.96%	1 268	48
23.1.1997					23.00	0.00%	1 127	49
19.2.1997					21.00	-1.09%	1 035	50
15.1.1997					18.00	-2.00%	980	50
18.11.1996					37.50	-3.35%	1 875	50
13.9.1996					29.00	-5.00%	1 430	50
20.11.1997					20.00	0.00%	1 000	50
3.8.1999					23.30	0.00%	1 165	50
23.10.1998					31.00	0.00%	1 550	50
6.5.1996					35.10	-6.00%	1 750	50
16.8.1996					32.00	+3.00%	1 592	51
4.11.1996					41.00	-2.06%	2 033	51
3.3.1999					27.00	-6.89%	1 364	52
9.2.1995					100.00	-2.00%	5 060	53
19.8.1996					29.00	+5.00%	1 764	54
16.7.1997					12.50	-3.84%	738	59
21.10.1997					20.00	+2.70%	1 140	60
27.8.1997					16.10	-0.68%	956	60
24.9.1997					16.20	+1.25%	972	60
19.11.1997					20.00		1 200	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›