EGRETTA PORTFOL, CRONSVALE PORTFOL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					29.10	0.00%	1 164	40
13.1.1998					29.10	0.00%	582	20
10.3.1998					29.10	-5.85%	1 726	60
9.3.1998					29.10	+3.91%	5 194	170
17.3.1998					29.10	-0.44%	2 334	80
24.3.1998					29.00	-0.61%	25 860	891
27.10.1998					29.00	-8.66%	580	20
20.10.1998					29.00	+7.40%	1 740	60
11.9.1996					29.00	+1.00%	3 670	130
13.9.1996					29.00	-5.00%	1 430	50
19.8.1996					29.00	+5.00%	1 764	54
31.5.1996					28.10	-1.00%	11 685	418
21.6.1996					28.00	0.00%	1 984	73
13.8.1996					28.00	+3.00%	25 172	905
12.7.1996					28.00	-2.00%	1 784	68
2.7.1996					28.00	-1.00%	1 582	62
28.6.1996					28.00	+4.00%	1 604	60
10.9.1996					28.00	0.00%	7 168	256
9.9.1996					28.00	+3.00%	3 910	140
6.9.1996					28.00	+1.00%	5 990	220
4.9.1996					28.00	-2.00%	6 155	225
3.9.1996					28.00	+6.00%	2 240	80
2.9.1996					28.00	+3.00%	2 120	80
20.12.1996					28.00	-9.67%	1 120	40
6.1.1997					28.00	-0.80%	1 146	42
31.12.1996					27.50	+1.85%	550	20
3.6.1996					27.50	0.00%	29 075	1 040
30.5.1996					27.50	+3.00%	5 347	190
29.5.1996					27.50	-1.00%	4 902	180
5.6.1996					27.40	+2.00%	1 092	40
28.5.1996					27.30	+3.00%	3 518	128
27.5.1996					27.20	-1.00%	2 676	100
24.5.1996					27.10	-9.00%	5 420	200
23.5.1996					27.10	+1.00%	80 398	2 687
7.6.1996					27.00	+7.00%	2 970	110
5.9.1996					27.00	-1.00%	1 080	40
15.7.1996					27.00	+3.00%	15 039	557
12.8.1996					27.00	+10.00%	110 000	4 080
22.8.1996					27.00	-4.00%	2 620	100
21.8.1996					27.00	-9.00%	8 160	300
30.12.1996					27.00	+7.18%	1 080	40
19.10.1998					27.00	0.00%	540	20
16.10.1998					27.00	0.00%	540	20
13.10.1998					27.00	0.00%	540	20
30.11.1998					27.00	0.00%	5 400	200
27.11.1998					27.00	-3.46%	297	11
26.11.1998					27.00	+3.59%	31 023	1 109
25.11.1998					27.00	0.00%	1 620	60
24.11.1998					27.00	-10.00%	1 647	61
31.8.1998					27.00	-3.57%	27	1
4.6.1996					26.70	-4.00%	534	20
7.12.1998					26.50	0.00%	0	0
4.12.1998					26.50	+1.92%	0	0
14.12.1998					26.10	+3.98%	0	0
3.7.1996					26.10	-1.00%	2 028	80
25.6.1996					26.10	+1.00%	5 390	200
24.6.1996					26.10	-1.00%	3 534	132
14.8.1996					26.10	+7.00%	19 683	660
27.6.1996					26.10	+1.00%	1 807	70
1.7.1996					26.10	-3.00%	1 034	40
30.8.1996					26.00	-1.00%	4 110	160
29.8.1996					26.00	-17.00%	6 630	255
26.8.1996					26.00	-1.00%	1 012	40
23.8.1996					26.00	-2.00%	3 336	130
20.6.1996					26.00	+5.00%	13 564	497
19.6.1996					26.00	0.00%	4 160	160
18.6.1996					26.00	+3.00%	520	20
23.12.1996					26.00	-7.14%	520	20
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	+4.00%	0	0
3.12.1998					26.00	0.00%	520	20
2.12.1998					26.00	+1.96%	1 560	60
30.12.1997					26.00		520	20
29.12.1997					26.00	+1.96%	520	20
12.12.1997					26.00	+1.81%	1 010	40
26.6.1996					25.60	-5.00%	1 024	40
17.6.1996					25.50	-1.00%	4 024	160
14.6.1996					25.50	0.00%	1 530	60
13.6.1996					25.50	+3.00%	2 040	80
12.6.1996					25.50	+1.00%	4 759	192
23.12.1997					25.50	-0.39%	510	20
1.12.1998					25.50	-5.55%	1 550	60
7.4.1998					25.40	0.00%	2 032	80
18.12.1997					25.30	+0.39%	506	20
4.12.1997					25.30	+3.57%	1 631	64
18.7.1996					25.30	+2.00%	1 960	80
25.7.1996					25.20	+3.00%	1 512	60
23.7.1996					25.20	-2.00%	4 426	180
22.7.1996					25.20	+3.00%	3 755	149
6.6.1996					25.20	-8.00%	1 508	60
17.12.1997					25.20	+0.80%	2 016	80
3.4.1998					25.20	+0.80%	1 512	60
10.12.1997					25.10	+0.40%	502	20
3.12.1997					25.10	+2.50%	1 476	60
5.12.1997					25.10	-4.43%	1 948	80
31.10.1997					25.10	-2.43%	2 498	102
30.10.1997					25.10	+0.40%	502	20
11.12.1998					25.10	-3.46%	1 004	40
15.12.1998					25.10	-3.83%	0	0
11.6.1996					25.10	-3.00%	1 968	80
19.7.1996					25.10	-1.00%	1 948	80
24.7.1996					25.10	-1.00%	1 466	60
16.7.1996					25.10	-7.00%	1 004	40
9.7.1996					25.10	-2.00%	984	40
8.7.1996					25.10	+2.00%	1 004	40
27.8.1996					25.10	+2.00%	6 724	260
6.11.1997					25.10	-1.71%	984	40
3.11.1997					25.00	+2.28%	1 002	40
11.9.1997					25.00	+3.52%	2 588	100
10.9.1997					25.00	+4.16%	500	20
7.1.1997					25.00	-8.35%	500	20
4.7.1996					25.00	-3.00%	980	40
11.7.1996					25.00	+7.00%	8 600	320
10.7.1996					25.00	+2.00%	14 542	580
6.8.1996					25.00	-3.00%	26 642	1 060
2.8.1996					25.00	+2.00%	3 350	140
30.7.1996					25.00	0.00%	2 880	120
10.6.1996					25.00	-6.00%	3 044	120
8.12.1998					25.00	-5.66%	1 000	40
7.10.1998					25.00	0.00%	250	10
19.8.1998					25.00	0.00%	1 000	40
18.8.1998					25.00	+5.48%	1 000	40
29.10.1997					25.00	+2.04%	2 500	100
1.12.1997					25.00	+8.69%	1 500	60
11.12.1997					25.00	-1.19%	1 984	80
16.12.1997					25.00	+0.68%	11 500	460
15.12.1997					25.00	-1.66%	1 490	60
2.4.1998					25.00	-7.64%	1 000	40
19.12.1997					24.80	-1.97%	2 902	117
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
29.12.1998					24.60	+1.65%	0	0
9.8.1996					24.60	+2.00%	1 476	60
8.8.1996					24.60	0.00%	2 410	100
21.12.1998					24.50	0.00%	9 800	400
18.12.1998					24.50	+6.52%	0	0
5.10.1998					24.50	-0.08%	1 370	60
27.10.1997					24.50	0.00%	490	20
28.12.1998					24.20	+0.41%	0	0
23.12.1998					24.10	0.00%	0	0
22.12.1998					24.10	-1.63%	0	0
7.8.1996					24.10	-4.00%	1 928	80
26.7.1996					24.10	-4.00%	3 374	140
17.7.1996					24.10	-4.00%	482	20
9.9.1997					24.00		960	40
5.9.1997					24.00	+7.77%	3 344	141
4.11.1997					24.00		480	20
16.12.1998					24.00	-4.38%	16 128	672
2.12.1997					24.00	-4.00%	720	30
22.4.1998					23.90	+1.52%	1 434	60
30.4.1998					23.60	+0.29%	472	20
31.7.1996					23.60	-2.00%	1 416	60
29.7.1996					23.60	-1.00%	4 308	180
1.8.1996					23.50	0.00%	470	20
6.5.1998					23.50	-0.55%	1 409	60
8.12.1997					23.50	-0.20%	2 916	120
28.4.1998					23.30	-0.21%	930	40
27.4.1998					23.30	+2.73%	1 025	44
20.4.1998					23.20	-0.30%	1 388	60
16.4.1998					23.20	-0.55%	464	20
14.4.1998					23.20	-5.30%	696	30
24.4.1998					23.10	+2.62%	272	12
28.11.1997					23.00	0.00%	920	40
12.11.1997					23.00	+4.54%	690	30
17.12.1998					23.00	-4.16%	1 380	60
4.9.1998					23.00	0.00%	920	40
3.9.1998					23.00	-4.16%	460	20
2.9.1998					23.00	-5.88%	960	40
9.6.1998					23.00	+9.26%	460	20
7.11.1997					23.00	-2.92%	6 211	260
23.1.1997					23.00	0.00%	1 127	49
22.1.1997					23.00	+4.54%	460	20
10.8.1998					22.10	0.00%	442	20
7.8.1998					22.10	+0.45%	442	20
23.4.1998					22.10	-7.53%	884	40
14.5.1998					22.00	-5.98%	880	40
11.11.1997					22.00	-4.34%	440	20
26.11.1997					22.00	+5.00%	840	40
6.8.1998					22.00	+4.26%	440	20
11.8.1998					22.00	-0.45%	10 431	474
12.6.1998					22.00	+1.16%	870	40
10.6.1998					22.00	-4.13%	882	40
2.10.1998					22.00	-4.79%	1 600	70
24.9.1998					22.00	0.00%	440	20
21.9.1998					22.00	0.00%	440	20
18.9.1998					22.00	-0.22%	440	20
9.1.1997					22.00	-7.01%	880	40
15.6.1998					21.60	-0.68%	432	20
11.6.1998					21.50	-2.49%	430	20
5.2.1997					21.50	0.00%	3 480	163
2.6.1998					21.10	+0.76%	844	40
9.7.1998					21.10	0.00%	844	40
8.7.1998					21.10	+0.47%	422	20
5.8.1998					21.10	0.00%	422	20
31.7.1998					21.10	+0.14%	3 376	160
30.7.1998					21.10	-0.14%	1 686	80
29.7.1998					21.10	0.00%	1 266	60
27.7.1998					21.10	+4.97%	3 313	157
13.8.1998					21.10	0.00%	422	20
21.7.1998					21.10	+0.23%	844	40
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›