EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997						+0.47%	0
26.3.1998					0.00	+0.46%	0	0
20.5.1997					13.00	+0.46%	520	40
28.7.1997						+0.45%	0
25.7.1997						+0.45%	0
28.4.2000					22.20	+0.45%	888	40
18.12.2000					22.20	+0.45%	888	40
29.12.2000					22.30	+0.45%	0	0
11.12.2000					22.20	+0.45%	444	20
29.11.2000					22.20	+0.45%	444	20
16.11.2000					22.20	+0.45%	0	0
8.11.2000					22.20	+0.45%	0	0
6.10.2000					22.20	+0.45%	0	0
30.10.2000					22.20	+0.45%	0	0
24.7.2000					22.20	+0.45%	0	0
31.5.2000					22.20	+0.45%	0	0
6.9.2000					22.20	+0.45%	444	20
24.8.2000					22.20	+0.45%	444	20
22.8.2000					22.20	+0.45%	0	0
1.8.2000					22.20	+0.45%	0	0
20.7.2000					22.20	+0.45%	0	0
19.7.2000					22.10	+0.45%	0	0
7.8.1998					22.10	+0.45%	442	20
20.5.1999					22.20	+0.45%	444	20
17.5.1999					22.10	+0.45%	0	0
3.5.2000					22.60	+0.44%	0	0
9.6.2000					23.10	+0.43%	0	0
9.8.1999					23.30	+0.43%	3 728	160
28.7.1999					23.30	+0.43%	0	0
21.7.1999					23.20	+0.43%	0	0
13.7.1999					23.20	+0.43%	0	0
28.12.1998					24.20	+0.41%	0	0
31.12.1998					24.80	+0.40%	0	0
30.12.1998					24.70	+0.40%	494	20
6.3.2000					24.70	+0.40%	988	40
1.3.2000					24.70	+0.40%	494	20
15.2.2000					24.70	+0.40%	13 205 994	517 884
10.12.1997					25.10	+0.40%	502	20
30.10.1997					25.10	+0.40%	502	20
18.12.1997					25.30	+0.39%	506	20
4.12.1996					38.00	+0.39%	4 584	120
17.8.1999					25.60	+0.39%	0	0
13.1.1999					26.20	+0.38%	524	20
7.1.1999					26.20	+0.38%	0	0
19.1.1999					26.20	+0.38%	1 572	60
15.1.1999					26.20	+0.38%	1 046	40
22.1.1999					26.50	+0.37%	1 060	40
26.1.1999					27.20	+0.36%	544	20
26.3.1997						+0.35%	0
2.2.1999					29.10	+0.34%	582	20
19.6.1998					21.00	+0.33%	819	39
30.4.1998					23.60	+0.29%	472	20
26.8.1997					17.00	+0.25%	337	21
8.6.1998					0.00	+0.23%	0	0
21.7.1998					21.10	+0.23%	844	40
20.7.1998					0.00	+0.23%	0	0
15.9.1998					0.00	+0.23%	0	0
14.9.1998					0.00	+0.23%	0	0
9.2.1998					30.90	+0.22%	1 236	40
16.2.1998					0.00	+0.22%	0	0
31.3.1998					0.00	+0.14%	0	0
14.2.1997						+0.14%	0
31.7.1998					21.10	+0.14%	3 376	160
20.3.1998					30.10	+0.06%	1 322	44
21.1.1998					29.10	0.00%	582	20
20.1.1998					0.00	0.00%	0	0
19.1.1998					29.10	0.00%	582	20
16.1.1998					0.00	0.00%	0	0
15.1.1998					29.10	0.00%	437	15
14.1.1998					29.10	0.00%	1 164	40
13.1.1998					29.10	0.00%	582	20
12.1.1998					0.00	0.00%	0	0
9.1.1998					29.10	0.00%	1 746	60
8.1.1998					29.10	0.00%	873	30
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
7.7.1998					21.00	0.00%	1 260	60
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					21.00	0.00%	840	40
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					21.00	0.00%	840	40
22.6.1998					21.00	0.00%	420	20
29.5.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
9.7.1998					21.10	0.00%	844	40
17.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					25.40	0.00%	2 032	80
22.5.1998					20.50	0.00%	820	40
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
29.8.1997					17.00	0.00%	340	20
25.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
9.10.1997						0.00%	0
30.9.1997						0.00%	0
27.10.1997					24.50	0.00%	490	20
24.10.1997						0.00%	0
20.11.1997					20.00	0.00%	1 000	50
28.11.1997					23.00	0.00%	920	40
24.7.1997					11.00	0.00%	220	20
1.8.1997					10.50	0.00%	210	20
18.8.1997						0.00%	0
15.8.1997					11.00	0.00%	1 320	120
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					11.00	0.00%	231	21
7.7.1997					13.00	0.00%	260	20
4.7.1997					13.00	0.00%	520	40
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
29.7.1997					11.10	0.00%	222	20
9.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997					13.00	0.00%	520	40
27.5.1997						0.00%	0
10.7.1997					13.00	0.00%	780	60
23.6.1997						0.00%	0
3.6.1997					12.50	0.00%	250	20
2.6.1997					12.50	0.00%	250	20
19.6.1997					13.00	0.00%	260	20
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					13.00	0.00%	780	60
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
5.2.1997					21.50	0.00%	3 480	163
4.2.1997						0.00%	0
24.2.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
2.4.1997					20.00	0.00%	800	40
27.3.1997					20.00	0.00%	1 600	80
24.3.1997					20.00	0.00%	400	20
21.3.1997					20.00	0.00%	800	40
2.5.1997					12.00	0.00%	240	20
11.4.1997						0.00%	0
23.1.1997					23.00	0.00%	1 127	49
10.9.1996					28.00	0.00%	7 168	256
8.8.1996					24.60	0.00%	2 410	100
1.8.1996					23.50	0.00%	470	20
30.7.1996					25.00	0.00%	2 880	120
23.4.1996					35.00	0.00%	52 550	1 504
22.4.1996					35.00	0.00%	19 355	553
11.4.1996					38.50	0.00%	11 180	280
5.4.1996					41.00	0.00%	10 955	244
19.3.1996					50.00	0.00%	8 000	160
17.5.1996					32.10	0.00%	7 646	240
19.6.1996					26.00	0.00%	4 160	160
3.6.1996					27.50	0.00%	29 075	1 040
21.6.1996					28.00	0.00%	1 984	73
14.6.1996					25.50	0.00%	1 530	60
10.8.1998					22.10	0.00%	442	20
29.7.1998					21.10	0.00%	1 266	60
28.7.1998					0.00	0.00%	0	0
5.8.1998					21.10	0.00%	422	20
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
13.8.1998					21.10	0.00%	422	20
28.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					25.00	0.00%	1 000	40
25.9.1998					0.00	0.00%	0	0
24.9.1998					22.00	0.00%	440	20
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›