EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					20.10	0.00%	402	20
10.5.2001					20.10	0.00%	402	20
21.3.2001					17.50	0.00%	350	20
22.3.2001					17.50	0.00%	350	20
27.3.2001					17.50	0.00%	350	20
23.2.2001					16.70	-4.57%	334	20
26.2.2001					17.30	+3.59%	346	20
28.2.2001					17.50	0.00%	350	20
1.3.2001					17.50	0.00%	350	20
17.8.2001					20.00	-2.43%	400	20
21.8.2001					20.00	-2.43%	400	20
22.8.2001					20.00	0.00%	400	20
30.5.2001					22.10	0.00%	442	20
6.6.2001					23.10	0.00%	462	20
13.6.2001					23.10	0.00%	462	20
17.5.2001					22.00	0.00%	440	20
21.5.2001					22.10	0.00%	442	20
2.2.2001					19.20	0.00%	384	20
17.1.2001					19.00	0.00%	380	20
11.12.2000					22.20	+0.45%	444	20
‹‹ First 60     ‹ Previous 20 Next 20 ›