EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					20.00	0.00%	400	20
30.5.2001					22.10	0.00%	442	20
6.6.2001					23.10	0.00%	462	20
13.6.2001					23.10	0.00%	462	20
17.5.2001					22.00	0.00%	440	20
21.5.2001					22.10	0.00%	442	20
22.11.2000					22.10	-0.45%	442	20
20.11.2000					22.20	0.00%	444	20
20.10.2000					22.20	0.00%	444	20
10.10.2000					22.20	0.00%	444	20
5.10.2000					22.10	0.00%	442	20
25.9.2000					22.10	-4.32%	442	20
20.9.2000					22.10	+4.73%	442	20
18.9.2000					22.20	-3.89%	444	20
13.9.2000					22.10	0.00%	442	20
12.9.2000					22.10	-4.32%	442	20
6.9.2000					22.20	+0.45%	444	20
5.9.2000					22.10	-0.45%	442	20
24.8.2000					22.20	+0.45%	444	20
23.8.2000					22.10	-0.45%	442	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›