JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					144.70	-8.98%	2 894	20
30.12.1997							0	0
29.12.1997					161.00	-2.14%	9 570	60
23.12.1997						+1.11%	0
22.12.1997					161.20	0.00%	4 836	30
19.12.1997					161.20	+2.34%	3 224	20
18.12.1997					161.20	+2.53%	4 725	30
17.12.1997					153.60	-5.27%	3 072	20
16.12.1997						+0.58%	0
15.12.1997					161.20	-1.60%	6 448	40
12.12.1997						+1.56%	0
11.12.1997					161.30	+0.47%	2 903	18
10.12.1997					161.30	-0.99%	14 449	90
9.12.1997					158.10	-1.12%	15 567	96
8.12.1997					164.00	+5.53%	57 728	352
5.12.1997					155.40	+5.57%	6 216	40
4.12.1997					150.20	-2.77%	8 832	60
3.12.1997					151.40	+0.08%	4 542	30
2.12.1997					153.00	+0.37%	6 656	44
1.12.1997					150.70	-2.19%	6 028	40
‹‹ First 60     Next 20 ›