JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					358.20	+0.58%	0	0
30.12.1998					356.10	-4.58%	0	0
29.12.1998					373.20	-1.86%	29 864	80
28.12.1998					380.30	-1.24%	0	0
23.12.1998					385.10	+0.52%	3 851	10
22.12.1998					383.10	+0.81%	0	0
21.12.1998					380.00	+2.70%	13 682	36
18.12.1998					370.00	-2.60%	41 002	110
17.12.1998					379.90	+5.85%	7 590	20
16.12.1998					358.90	-5.55%	7 178	20
15.12.1998					380.00	+3.23%	7 600	20
14.12.1998					368.10	-1.15%	33 319	90
11.12.1998					372.40	+0.13%	14 892	40
10.12.1998					371.90	+0.48%	36 964	100
9.12.1998					370.10	+1.34%	29 432	80
8.12.1998					365.20	+0.57%	47 500	130
7.12.1998					363.10	-0.84%	18 217	50
4.12.1998					366.20	+0.85%	51 530	141
3.12.1998					363.10	-1.27%	35 798	99
2.12.1998					367.80	+0.08%	22 112	60
‹‹ First 60     Next 20 ›