JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					310.00	+5.33%	179 462	570
3.5.1996					161.00	-3.00%	172 990	999
15.6.1998					293.50	-0.59%	165 799	538
31.3.1998					203.10	+9.25%	149 755	687
8.9.1998					318.00	+8.09%	141 520	451
4.5.1998					290.00	+8.39%	111 819	357
25.1.1996					158.00	+6.00%	85 431	558
6.4.1998					225.00	+4.62%	75 006	338
11.11.1998					358.10	+1.78%	73 025	204
18.11.1998					359.10	+0.32%	68 039	190
22.10.1998					350.00	+1.96%	66 500	190
30.3.1998					200.00	+3.29%	64 247	322
10.11.1998					352.10	+0.11%	63 302	180
30.4.1996					168.00	-16.00%	59 200	360
23.4.1996					160.00	+7.00%	58 380	372
8.12.1997					164.00	+5.53%	57 728	352
12.11.1998					358.10	-0.51%	54 843	154
6.5.1998					320.00	+1.52%	52 330	164
4.12.1998					366.20	+0.85%	51 530	141
31.10.1997					164.00	+7.29%	50 840	310
15.4.1996					147.00	+1.00%	49 794	342
8.12.1998					365.20	+0.57%	47 500	130
14.9.1998					304.80	+7.85%	47 081	150
2.9.1996					245.00	-3.00%	45 530	192
1.2.1996					161.00	+2.00%	45 184	284
6.10.1998					326.20	-0.16%	44 269	130
28.8.1998					301.50	+0.13%	42 392	140
13.11.1998					355.10	-0.09%	41 983	118
3.11.1998					347.70	-1.10%	41 750	120
4.11.1998					353.10	+1.26%	41 572	118
18.12.1998					370.00	-2.60%	41 002	110
5.11.1998					354.30	+0.29%	38 869	110
9.5.1996					175.00	+1.00%	38 750	240
9.7.1998					320.10	+2.49%	38 528	120
14.7.1998					319.60	-0.66%	38 349	120
30.1.1996					160.00	+6.00%	37 920	237
11.7.1996					245.00	+6.00%	37 550	153
10.12.1998					371.90	+0.48%	36 964	100
27.10.1998					333.00	-3.55%	36 904	110
22.5.1996					154.00	+1.00%	36 855	242
18.4.1996					150.00	-1.00%	36 280	250
1.11.1995					160.00	-4.00%	36 160	226
30.7.1996					225.00	+1.00%	36 000	160
3.12.1998					363.10	-1.27%	35 798	99
6.5.1996					178.00	+2.00%	35 744	203
9.10.1998					349.20	+2.00%	35 432	104
29.9.1995					160.20	+8.00%	34 763	217
12.10.1998					339.00	+1.32%	34 520	100
16.5.1996					151.50	-1.00%	34 493	222
21.10.1998					350.00	+0.95%	34 325	100
4.6.1998					310.00	0.00%	34 100	110
14.12.1998					368.10	-1.15%	33 319	90
25.4.1996					147.00	-1.00%	33 030	226
29.9.1997					150.00		32 989	220
14.6.1996					157.00	0.00%	32 670	210
6.6.1996					152.00	+2.00%	31 640	210
26.10.1998					350.20	-0.14%	31 308	90
23.5.1996					152.00	-1.00%	31 124	206
5.6.1998					310.00	-0.16%	30 950	100
1.6.1998					310.00	-2.09%	30 708	100
‹‹ First 20    Next 60 ›