JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996						+40.00%	0	0
30.10.1995						+36.00%	0	0
12.10.1995						+22.00%	0	0
3.10.1995						+15.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
23.10.1996					145.00	+9.84%	8 700	60
17.4.1997					136.00	+9.67%	2 720	20
25.11.1997					167.00	+9.41%	7 328	44
25.2.1997						+9.37%	0
3.2.1997						+9.27%	0
16.4.1997					124.00	+9.25%	4 960	40
30.12.1996						+9.16%	0
26.8.1996					242.00	+9.00%	21 565	90
12.8.1996					230.00	+9.00%	4 600	20
10.7.1996					234.00	+9.00%	30 200	130
12.1.1996					136.00	+9.00%	8 130	60
1.12.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
25.10.1995					144.00	+9.00%	576	4
10.10.1995					145.00	+9.00%	1 450	10
1.9.1995					188.00	+9.00%	9 360	50
31.12.1996						+8.92%	0
17.1.1997						+8.69%	0
27.1.1997						+8.62%	0
26.8.1997					160.00	+8.47%	6 400	40
10.12.1996					56.00	+8.31%	2 296	41
24.1.1997						+8.26%	0
20.3.1997					95.00	+8.03%	20 230	214
27.6.1996					182.00	+8.00%	16 060	90
2.5.1996					180.00	+8.00%	17 120	96
15.12.1995					120.00	+8.00%	8 280	70
29.9.1995					160.20	+8.00%	34 763	217
11.9.1995					188.00	+8.00%	14 980	80
27.2.1997					67.00	+7.91%	3 160	48
1.10.1997					154.00	+7.77%	15 310	100
11.3.1997					88.00	+7.76%	5 205	60
7.3.1997					82.00	+7.40%	5 949	74
12.3.1997					95.00	+7.34%	7 450	80
31.10.1997					164.00	+7.29%	50 840	310
23.1.1997					55.00	+7.14%	7 500	140
8.10.1997					145.00	+7.05%	7 805	54
21.8.1996					210.00	+7.00%	8 280	40
9.8.1996					210.10	+7.00%	12 606	60
2.8.1996					230.00	+7.00%	9 200	40
24.7.1996					225.00	+7.00%	17 960	80
2.7.1996					203.00	+7.00%	11 930	60
14.5.1996					160.00	+7.00%	3 200	20
23.4.1996					160.00	+7.00%	58 380	372
16.1.1996					140.00	+7.00%	7 000	50
12.12.1995					102.00	+7.00%	4 080	40
6.12.1995					100.00	+7.00%	7 400	74
8.11.1995					111.00	+7.00%	13 954	109
28.8.1995					174.00	+7.00%	6 264	36
13.2.1997					60.10	+6.99%	3 245	54
7.4.1997					96.50	+6.90%	2 754	28
20.6.1997					149.50	+6.59%	6 590	44
21.10.1997					164.00	+6.57%	15 890	100
3.3.1997					73.00	+6.54%	998	14
17.9.1997						+6.38%	0
‹‹ First 20    Next 60 ›