JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996						+40.00%	0	0
30.10.1995						+36.00%	0	0
12.10.1995						+22.00%	0	0
3.10.1995						+15.00%	0	0
10.6.1999					315.00	+10.91%	6 930	22
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
14.4.1998					233.00	+9.90%	13 980	60
11.3.1999					361.00	+9.89%	25 342	72
9.2.1998					161.00	+9.87%	6 440	40
23.10.1996					145.00	+9.84%	8 700	60
16.4.1998					266.00	+9.76%	30 324	114
12.4.1999					370.00	+9.75%	18 006	50
13.2.1998					180.00	+9.75%	7 200	40
17.4.1997					136.00	+9.67%	2 720	20
19.2.1998					178.00	+9.63%	5 340	30
26.1.1998					151.00	+9.42%	3 020	20
25.11.1997					167.00	+9.41%	7 328	44
25.2.1997						+9.37%	0
3.2.1997						+9.27%	0
31.3.1998					203.10	+9.25%	149 755	687
16.4.1997					124.00	+9.25%	4 960	40
30.12.1996						+9.16%	0
17.4.1998					290.00	+9.02%	23 200	80
26.8.1996					242.00	+9.00%	21 565	90
12.8.1996					230.00	+9.00%	4 600	20
10.7.1996					234.00	+9.00%	30 200	130
12.1.1996					136.00	+9.00%	8 130	60
1.12.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
25.10.1995					144.00	+9.00%	576	4
10.10.1995					145.00	+9.00%	1 450	10
1.9.1995					188.00	+9.00%	9 360	50
31.12.1996						+8.92%	0
17.1.1997						+8.69%	0
27.1.1997						+8.62%	0
8.1.1998					157.00	+8.59%	9 360	60
26.8.1997					160.00	+8.47%	6 400	40
4.5.1998					290.00	+8.39%	111 819	357
10.12.1996					56.00	+8.31%	2 296	41
27.1.1998					0.00	+8.27%	0	0
24.1.1997						+8.26%	0
8.9.1998					318.00	+8.09%	141 520	451
20.3.1997					95.00	+8.03%	20 230	214
27.6.1996					182.00	+8.00%	16 060	90
2.5.1996					180.00	+8.00%	17 120	96
15.12.1995					120.00	+8.00%	8 280	70
29.9.1995					160.20	+8.00%	34 763	217
11.9.1995					188.00	+8.00%	14 980	80
27.2.1997					67.00	+7.91%	3 160	48
14.9.1998					304.80	+7.85%	47 081	150
12.3.1998					168.00	+7.79%	3 360	20
1.10.1997					154.00	+7.77%	15 310	100
11.3.1997					88.00	+7.76%	5 205	60
3.2.1998					151.20	+7.62%	24 445	144
14.1.1998					143.00	+7.51%	2 860	20
27.5.1999					344.00	+7.50%	13 760	40
7.3.1997					82.00	+7.40%	5 949	74
12.3.1997					95.00	+7.34%	7 450	80
31.10.1997					164.00	+7.29%	50 840	310
‹‹ First 20    Next 60 ›