JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997					150.00	-2.00%	14 700	100
23.7.1997					150.00	0.00%	3 600	24
22.7.1997					150.00	0.00%	10 500	70
21.7.1997					150.00	+0.33%	6 000	40
18.7.1997					150.00	-0.33%	14 950	100
17.7.1997					150.00	+2.32%	3 000	20
16.7.1997					150.00	-2.27%	6 450	44
15.7.1997					150.00	+0.67%	6 000	40
14.7.1997					150.00	-0.66%	7 450	50
2.7.1997					150.00	0.00%	3 000	20
30.6.1997					150.00	0.00%	15 000	100
27.6.1997					150.00	+1.22%	6 000	40
17.6.1997					150.00	0.00%	6 600	44
13.6.1997					150.00	+1.07%	20 400	136
12.6.1997					150.00	+0.27%	14 840	100
11.6.1997					150.00	-1.33%	7 400	50
10.6.1997					150.00	0.00%	6 000	40
6.6.1997					150.00	+2.04%	6 000	40
5.6.1997					150.00	-2.00%	7 350	50
4.6.1997					150.00	0.00%	3 000	20
3.6.1997					150.00	+0.48%	9 000	60
2.6.1997					150.00	-0.22%	10 450	70
30.5.1997					150.00	+0.58%	11 970	80
29.5.1997					150.00	-0.56%	3 570	24
28.5.1997					150.00	+3.17%	14 960	100
26.5.1997					150.00	0.00%	6 000	40
23.5.1997					150.00	0.00%	15 000	100
22.5.1997					150.00	+6.00%	4 500	30
19.5.1997					150.00	+1.69%	3 000	20
5.5.1997					150.00	+0.91%	4 300	29
15.5.1997					150.00	+1.28%	17 850	120
14.5.1997					150.00	-2.08%	17 625	120
13.5.1997					150.00	0.00%	3 000	20
12.5.1997					150.00	+1.75%	18 600	124
9.5.1997					150.00	+0.80%	10 320	70
27.10.1997					150.00	-3.58%	19 621	124
18.9.1997					150.00	-1.66%	8 850	60
15.9.1997					150.00	-2.50%	5 850	40
12.9.1997					150.00	+0.30%	6 300	42
11.9.1997					150.00	-0.30%	13 460	90
10.9.1997					150.00	0.00%	3 000	20
5.9.1997					150.00	+2.68%	14 890	100
27.8.1997					150.00	-2.08%	9 400	60
3.9.1997					150.00	+3.44%	15 000	100
2.9.1997					150.00	-3.33%	4 350	30
1.9.1997					150.00	+1.12%	3 000	20
29.8.1997					150.00	+0.39%	13 350	90
15.10.1997					150.00	+3.44%	9 000	60
29.9.1997					150.00		32 989	220
26.9.1997					150.00	-2.26%	14 660	100
24.9.1997					150.00	-1.14%	14 680	100
23.9.1997					150.00	-1.00%	7 425	50
22.9.1997					150.00	+0.67%	3 000	20
21.10.1996					150.00	-2.78%	5 250	36
18.10.1996					150.00	-1.23%	600	4
17.10.1996					150.00	-4.87%	12 150	80
19.2.1996					150.00	-4.00%	5 840	40
18.4.1996					150.00	-1.00%	36 280	250
3.11.1997					149.70	-8.71%	2 994	20
20.6.1997					149.50	+6.59%	6 590	44
28.7.1997					149.00	+0.30%	14 270	100
25.7.1997					149.00	-3.21%	11 382	80
30.7.1997					149.00	+2.74%	16 226	112
19.9.1997					149.00	+1.01%	1 490	10
22.4.1996					149.00	-1.00%	20 570	140
27.5.1996					149.00	-4.00%	8 880	60
7.5.1997					148.00	-1.18%	11 700	80
2.5.1997					148.00	+0.13%	10 285	70
30.4.1997					148.00	+1.71%	20 688	141
29.4.1997					148.00	-2.23%	11 540	80
28.4.1997					148.00	+0.66%	10 034	68
25.4.1997					148.00	-0.95%	4 544	31
24.4.1997					148.00	0.00%	17 760	120
23.4.1997					148.00	0.00%	5 920	40
22.4.1997					148.00	0.00%	13 320	90
21.4.1997					148.00	+2.77%	2 960	20
18.4.1997					148.00	+5.88%	8 640	60
28.9.1995					147.90	-9.00%	1 479	10
16.5.1997					147.50	-0.84%	7 375	50
25.6.1997					147.50		2 950	20
27.5.1997					147.50	-3.33%	5 800	40
25.8.1997					147.50	-1.66%	1 475	10
19.4.1996					147.00	+2.00%	19 300	130
17.4.1996					147.00	+1.00%	20 520	140
16.4.1996					147.00	0.00%	6 104	42
15.4.1996					147.00	+1.00%	49 794	342
10.4.1996					147.00	-2.00%	12 855	90
9.4.1996					147.00	0.00%	14 630	100
5.4.1996					147.00	+1.00%	27 342	186
4.4.1996					147.00	+2.00%	11 700	80
3.4.1996					147.00	-2.00%	10 654	74
2.4.1996					147.00	0.00%	14 670	100
1.4.1996					147.00	0.00%	19 336	132
29.3.1996					147.00	0.00%	11 720	80
28.3.1996					147.00	+1.00%	19 110	130
25.4.1996					147.00	-1.00%	33 030	226
24.4.1996					147.00	-6.00%	4 410	30
15.2.1996					147.00	-6.00%	4 560	30
11.4.1996					146.80	-3.00%	11 128	80
27.3.1996					146.00	0.00%	5 820	40
13.5.1996					146.00	-5.00%	17 902	120
10.5.1996					146.00	-3.00%	28 190	180
5.6.1996					146.00	-3.00%	8 850	60
22.1.1996					146.00	-2.00%	7 130	50
26.10.1995					146.00	-4.00%	5 530	40
28.8.1997					145.50	-5.68%	5 910	40
20.10.1997					145.50	+2.47%	14 910	100
17.10.1997					145.50	-2.46%	2 910	20
14.10.1997					145.00	0.00%	15 080	104
13.10.1997					145.00	0.00%	7 250	50
10.10.1997					145.00	+5.07%	5 800	40
8.10.1997					145.00	+7.05%	7 805	54
6.10.1997					145.00	-2.45%	11 090	80
3.10.1997					145.00	-0.27%	12 790	90
4.9.1997					145.00	-3.33%	580	4
30.9.1997					145.00	-5.26%	9 660	68
18.6.1997					145.00	-3.33%	5 800	40
9.7.1997					145.00	-3.33%	8 700	60
23.10.1996					145.00	+9.84%	8 700	60
10.10.1995					145.00	+9.00%	1 450	10
4.10.1995					145.00	-13.00%	2 900	20
24.1.1996					145.00	+2.00%	4 640	32
23.1.1996					145.00	0.00%	18 240	128
7.3.1996					145.00	+2.00%	11 520	80
28.2.1996					145.00	+2.00%	8 924	62
27.2.1996					145.00	0.00%	16 110	114
26.2.1996					145.00	+3.00%	11 300	80
26.3.1996					145.00	+1.00%	18 850	130
31.12.1997					144.70	-8.98%	2 894	20
20.5.1996					144.30	-1.00%	19 516	130
25.10.1995					144.00	+9.00%	576	4
6.8.1997					144.00	-5.57%	2 880	20
22.3.1996					143.10	-2.00%	8 446	60
21.3.1996					143.00	+5.00%	8 580	60
20.3.1996					143.00	-3.00%	10 876	80
14.3.1996					143.00	0.00%	13 689	96
13.3.1996					143.00	0.00%	20 506	144
12.3.1996					143.00	0.00%	5 675	40
11.3.1996					143.00	-1.00%	21 300	150
8.3.1996					143.00	-1.00%	17 446	122
5.3.1996					143.00	0.00%	8 520	60
4.3.1996					143.00	-1.00%	9 935	70
25.3.1996					143.00	+2.00%	12 870	90
8.8.1997					142.60	-4.83%	1 711	12
16.10.1997					142.60	-0.54%	7 459	50
2.10.1997					142.50	-6.92%	1 425	10
20.8.1997					142.50	-5.00%	2 850	20
1.8.1997					142.50	-5.00%	570	4
4.7.1997					142.50	-5.00%	1 425	10
26.6.1997					142.50	-0.55%	13 040	88
20.5.1997					142.50	-1.76%	16 800	114
18.3.1996					142.00	+1.00%	14 120	100
15.3.1996					142.00	-2.00%	22 370	160
21.5.1997					141.50	-3.97%	4 245	30
29.7.1997					141.00	-1.19%	2 820	20
16.9.1997					141.00	-3.58%	1 410	10
6.3.1996					141.00	-1.00%	18 330	130
29.2.1996					141.00	-2.00%	15 570	110
19.6.1997					140.50	-3.10%	5 620	40
18.1.1996					140.00	-6.00%	8 876	64
17.1.1996					140.00	+5.00%	22 045	150
16.1.1996					140.00	+7.00%	7 000	50
23.2.1996					140.00	-4.00%	18 408	134
22.2.1996					140.00	+2.00%	12 900	90
19.3.1996					140.00	-1.00%	14 000	100
20.10.1995					140.00	-3.00%	21 240	159
19.10.1995					140.00	-1.00%	2 485	18
26.4.1996					139.50	-5.00%	1 953	14
9.10.1997					138.00	-4.51%	2 760	20
12.4.1996					136.50	+4.00%	18 800	130
12.1.1996					136.00	+9.00%	8 130	60
17.4.1997					136.00	+9.67%	2 720	20
1.3.1996					135.50	+1.00%	17 150	120
7.10.1997					135.00	-2.61%	2 700	20
17.10.1995					134.50	0.00%	8 070	60
11.10.1995					133.50	-8.00%	2 670	20
9.10.1995					133.00	0.00%	1 463	11
6.10.1995					133.00	+1.00%	11 808	89
22.10.1996					132.00	-9.48%	2 640	20
29.10.1996					131.00	0.00%	1 310	10
24.10.1996					131.00	-9.65%	3 406	26
15.1.1996					131.00	-3.00%	5 240	40
9.1.1996					130.50	0.00%	5 210	40
21.12.1995					130.00	-3.00%	1 300	10
20.12.1995					130.00	-6.00%	4 020	30
3.11.1995					130.00	-10.00%	6 760	52
27.10.1995					128.50	-7.00%	3 855	30
11.1.1996					124.00	0.00%	2 480	20
10.1.1996					124.00	-5.00%	4 960	40
16.4.1997					124.00	+9.25%	4 960	40
7.11.1995					121.00	+2.00%	24 132	202
15.12.1995					120.00	+8.00%	8 280	70
14.12.1995					118.00	+2.00%	2 632	24
1.11.1996					118.00	+3.96%	8 260	70
30.10.1996					118.00	-8.19%	4 811	40
6.11.1995					117.00	-10.00%	2 340	20
4.11.1996					116.00	-1.69%	2 320	20
11.11.1996					116.00	0.00%	464	4
8.11.1996					116.00	-0.17%	3 480	30
7.11.1996					116.00	+1.04%	2 324	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›