JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996					150.50	+1.00%	6 020	40
1.12.1997					150.70	-2.19%	6 028	40
16.4.1996					147.00	0.00%	6 104	42
5.12.1997					155.40	+5.57%	6 216	40
28.8.1995					174.00	+7.00%	6 264	36
12.9.1997					150.00	+0.30%	6 300	42
2.4.1997					98.00	+1.41%	6 305	64
18.2.1997					60.00	-4.83%	6 344	110
11.6.1996					160.00	+1.00%	6 360	40
26.8.1997					160.00	+8.47%	6 400	40
15.12.1997					161.20	-1.60%	6 448	40
16.7.1997					150.00	-2.27%	6 450	44
20.6.1997					149.50	+6.59%	6 590	44
17.6.1997					150.00	0.00%	6 600	44
16.9.1996					220.00	+3.00%	6 600	30
1.4.1997					99.00	-0.02%	6 606	68
2.12.1997					153.00	+0.37%	6 656	44
14.9.1995					166.50	-1.00%	6 660	40
12.2.1997					60.00	-3.32%	6 741	120
23.9.1996					225.00	+0.74%	6 750	30
3.11.1995					130.00	-10.00%	6 760	52
11.4.1997					116.00	+5.02%	6 892	62
16.1.1996					140.00	+7.00%	7 000	50
22.1.1996					146.00	-2.00%	7 130	50
28.6.1996					178.50	0.00%	7 140	40
28.8.1996					245.00	-1.00%	7 215	30
13.10.1997					145.00	0.00%	7 250	50
25.11.1997					167.00	+9.41%	7 328	44
5.6.1997					150.00	-2.00%	7 350	50
18.8.1997					150.00	0.00%	7 350	49
28.2.1997					67.00	+1.62%	7 360	110
16.5.1997					147.50	-0.84%	7 375	50
11.6.1997					150.00	-1.33%	7 400	50
6.12.1995					100.00	+7.00%	7 400	74
23.9.1997					150.00	-1.00%	7 425	50
14.7.1997					150.00	-0.66%	7 450	50
12.3.1997					95.00	+7.34%	7 450	80
16.10.1997					142.60	-0.54%	7 459	50
7.8.1997					150.20	+4.05%	7 492	50
21.8.1997					150.00	+5.26%	7 500	50
23.1.1997					55.00	+7.14%	7 500	140
27.11.1997					151.20	-4.20%	7 560	50
11.12.1995					97.50	-2.00%	7 620	80
20.8.1996					194.00	-5.00%	7 760	40
8.10.1997					145.00	+7.05%	7 805	54
26.11.1997					156.00	-5.22%	7 892	50
8.4.1997					108.00	+1.54%	7 990	80
17.10.1995					134.50	0.00%	8 070	60
7.10.1996					197.00	-6.98%	8 120	40
12.1.1996					136.00	+9.00%	8 130	60
19.8.1996					205.00	-1.00%	8 150	40
7.8.1996					210.10	0.00%	8 154	40
1.11.1996					118.00	+3.96%	8 260	70
21.8.1996					210.00	+7.00%	8 280	40
15.12.1995					120.00	+8.00%	8 280	70
5.2.1996					171.00	+1.00%	8 320	50
26.3.1997					100.00	+0.41%	8 326	84
3.10.1996					209.50	-4.77%	8 380	40
14.4.1997					113.50	+2.10%	8 399	74
22.3.1996					143.10	-2.00%	8 446	60
5.3.1996					143.00	0.00%	8 520	60
4.7.1996					213.50	+1.00%	8 540	40
21.3.1996					143.00	+5.00%	8 580	60
26.9.1995					162.00	+3.00%	8 585	53
18.4.1997					148.00	+5.88%	8 640	60
23.10.1996					145.00	+9.84%	8 700	60
9.7.1997					145.00	-3.33%	8 700	60
4.10.1996					221.00	+4.17%	8 730	40
1.10.1996					221.00	-1.11%	8 735	40
4.12.1997					150.20	-2.77%	8 832	60
18.9.1997					150.00	-1.66%	8 850	60
5.6.1996					146.00	-3.00%	8 850	60
18.1.1996					140.00	-6.00%	8 876	64
27.5.1996					149.00	-4.00%	8 880	60
28.2.1996					145.00	+2.00%	8 924	62
15.10.1997					150.00	+3.44%	9 000	60
3.6.1997					150.00	+0.48%	9 000	60
15.8.1997					150.00	0.00%	9 000	60
17.3.1997					90.00	-9.17%	9 000	100
17.6.1996					157.00	-3.00%	9 080	60
2.8.1996					230.00	+7.00%	9 200	40
21.2.1997					60.00	-0.30%	9 213	154
19.11.1996					95.00	-4.72%	9 220	100
5.11.1997					152.60	-0.45%	9 232	60
30.5.1996					155.00	-2.00%	9 300	60
18.9.1995					165.00	-1.00%	9 345	58
1.9.1995					188.00	+9.00%	9 360	50
27.8.1997					150.00	-2.08%	9 400	60
25.6.1996					156.00	+4.00%	9 510	60
29.12.1997					161.00	-2.14%	9 570	60
16.10.1996					165.00	-3.23%	9 580	60
17.11.1997					162.20	-0.13%	9 656	60
30.9.1997					145.00	-5.26%	9 660	68
27.8.1996					245.00	+1.00%	9 675	40
6.9.1995					190.00	-1.00%	9 680	52
13.11.1997					162.10	+1.30%	9 682	60
11.11.1997					160.00	-3.90%	9 682	60
4.3.1996					143.00	-1.00%	9 935	70
28.4.1997					148.00	+0.66%	10 034	68
6.2.1996					170.00	+3.00%	10 235	60
2.5.1997					148.00	+0.13%	10 285	70
9.5.1997					150.00	+0.80%	10 320	70
2.6.1997					150.00	-0.22%	10 450	70
14.1.1997					46.00	-1.78%	10 458	223
22.7.1997					150.00	0.00%	10 500	70
3.4.1996					147.00	-2.00%	10 654	74
18.9.1996					215.00	0.00%	10 680	50
30.10.1997					158.00	+0.22%	10 700	70
25.7.1996					211.50	-5.00%	10 715	50
20.3.1996					143.00	-3.00%	10 876	80
3.9.1996					237.00	-4.00%	10 956	48
6.11.1997					160.10	+2.65%	11 057	70
6.10.1997					145.00	-2.45%	11 090	80
1.7.1996					196.00	+4.00%	11 110	60
11.4.1996					146.80	-3.00%	11 128	80
14.2.1996					162.00	+1.00%	11 280	70
14.11.1997					162.10	-0.13%	11 281	70
26.2.1996					145.00	+3.00%	11 300	80
25.7.1997					149.00	-3.21%	11 382	80
7.3.1996					145.00	+2.00%	11 520	80
29.4.1997					148.00	-2.23%	11 540	80
15.9.1995					161.00	-2.00%	11 692	72
4.4.1996					147.00	+2.00%	11 700	80
7.5.1997					148.00	-1.18%	11 700	80
14.11.1996					95.00	-7.14%	11 700	120
29.3.1996					147.00	0.00%	11 720	80
6.10.1995					133.00	+1.00%	11 808	89
8.2.1996					170.00	0.00%	11 900	70
2.7.1996					203.00	+7.00%	11 930	60
30.5.1997					150.00	+0.58%	11 970	80
17.10.1996					150.00	-4.87%	12 150	80
10.11.1995					110.50	0.00%	12 155	110
9.8.1996					210.10	+7.00%	12 606	60
24.3.1997					99.00	+2.37%	12 668	128
3.7.1996					218.00	+6.00%	12 700	60
13.2.1996					153.00	-2.00%	12 760	80
3.10.1997					145.00	-0.27%	12 790	90
9.7.1996					213.50	0.00%	12 810	60
10.4.1996					147.00	-2.00%	12 855	90
25.3.1996					143.00	+2.00%	12 870	90
22.2.1996					140.00	+2.00%	12 900	90
19.9.1996					215.00	+1.00%	12 900	60
26.9.1996					225.00	+0.87%	12 950	58
27.9.1995					162.00	0.00%	12 960	80
26.6.1997					142.50	-0.55%	13 040	88
14.3.1997					100.00	+2.41%	13 080	132
19.11.1997					162.60		13 085	80
30.9.1996					221.00	+2.93%	13 250	60
22.4.1997					148.00	0.00%	13 320	90
29.8.1997					150.00	+0.39%	13 350	90
29.7.1996					211.00	0.00%	13 360	60
20.9.1996					220.00	+4.00%	13 400	60
11.9.1997					150.00	-0.30%	13 460	90
14.3.1996					143.00	0.00%	13 689	96
8.11.1995					111.00	+7.00%	13 954	109
19.3.1996					140.00	-1.00%	14 000	100
18.3.1996					142.00	+1.00%	14 120	100
28.7.1997					149.00	+0.30%	14 270	100
13.3.1997					100.00	+3.89%	14 320	148
21.11.1995					94.00	+5.00%	14 420	160
10.12.1997					161.30	-0.99%	14 449	90
9.4.1996					147.00	0.00%	14 630	100
11.10.1996					183.00	0.00%	14 640	80
26.9.1997					150.00	-2.26%	14 660	100
2.4.1996					147.00	0.00%	14 670	100
24.9.1997					150.00	-1.14%	14 680	100
24.7.1997					150.00	-2.00%	14 700	100
30.8.1996					245.00	+1.00%	14 700	60
2.2.1996					166.00	+3.00%	14 790	90
28.11.1997					156.10	+1.90%	14 793	96
25.3.1997					99.00	-0.26%	14 805	150
16.7.1996					225.00	0.00%	14 815	67
12.6.1997					150.00	+0.27%	14 840	100
5.9.1997					150.00	+2.68%	14 890	100
20.10.1997					145.50	+2.47%	14 910	100
18.7.1997					150.00	-0.33%	14 950	100
28.5.1997					150.00	+3.17%	14 960	100
17.9.1996					209.00	-3.00%	14 960	70
11.9.1995					188.00	+8.00%	14 980	80
23.5.1997					150.00	0.00%	15 000	100
30.6.1997					150.00	0.00%	15 000	100
3.9.1997					150.00	+3.44%	15 000	100
14.10.1997					145.00	0.00%	15 080	104
16.2.1996					160.00	0.00%	15 180	100
1.10.1997					154.00	+7.77%	15 310	100
20.6.1996					151.00	-1.00%	15 475	100
31.7.1996					225.00	-2.00%	15 500	70
13.6.1996					151.00	-1.00%	15 520	100
20.2.1996					152.00	0.00%	15 522	106
9.12.1997					158.10	-1.12%	15 567	96
29.2.1996					141.00	-2.00%	15 570	110
18.7.1996					225.00	+1.00%	15 750	70
21.10.1997					164.00	+6.57%	15 890	100
27.6.1996					182.00	+8.00%	16 060	90
27.2.1996					145.00	0.00%	16 110	114
14.11.1995					111.00	0.00%	16 146	146
21.6.1996					157.00	0.00%	16 174	104
31.1.1996					160.00	-3.00%	16 222	104
30.7.1997					149.00	+2.74%	16 226	112
20.11.1997					165.10	+0.98%	16 518	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›