JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					380.00	+2.70%	13 682	36
21.10.1996					150.00	-2.78%	5 250	36
28.8.1995					174.00	+7.00%	6 264	36
25.9.1995					161.00	-4.00%	5 817	37
30.4.1998					290.00	+3.07%	10 980	38
6.2.1997					56.10	-5.97%	2 159	39
17.2.1997					60.60	+2.07%	2 424	40
1.10.1996					221.00	-1.11%	8 735	40
7.10.1996					197.00	-6.98%	8 120	40
4.10.1996					221.00	+4.17%	8 730	40
3.10.1996					209.50	-4.77%	8 380	40
12.11.1996					105.00	-9.48%	4 200	40
30.10.1996					118.00	-8.19%	4 811	40
27.8.1996					245.00	+1.00%	9 675	40
21.8.1996					210.00	+7.00%	8 280	40
20.8.1996					194.00	-5.00%	7 760	40
19.8.1996					205.00	-1.00%	8 150	40
7.8.1996					210.10	0.00%	8 154	40
2.8.1996					230.00	+7.00%	9 200	40
11.6.1996					160.00	+1.00%	6 360	40
4.7.1996					213.50	+1.00%	8 540	40
28.6.1996					178.50	0.00%	7 140	40
23.4.1997					148.00	0.00%	5 920	40
16.4.1997					124.00	+9.25%	4 960	40
27.5.1997					147.50	-3.33%	5 800	40
26.5.1997					150.00	0.00%	6 000	40
10.6.1997					150.00	0.00%	6 000	40
6.6.1997					150.00	+2.04%	6 000	40
19.3.1997					87.50	-2.77%	3 500	40
6.3.1997					77.10	-1.27%	2 994	40
5.3.1997					76.00	+1.94%	3 033	40
26.8.1997					160.00	+8.47%	6 400	40
28.8.1997					145.50	-5.68%	5 910	40
15.9.1997					150.00	-2.50%	5 850	40
21.7.1997					150.00	+0.33%	6 000	40
19.6.1997					140.50	-3.10%	5 620	40
18.6.1997					145.00	-3.33%	5 800	40
15.7.1997					150.00	+0.67%	6 000	40
27.6.1997					150.00	+1.22%	6 000	40
22.4.1998					295.00	-5.74%	11 870	40
25.2.1998					169.10	+2.53%	6 764	40
11.2.1998					172.00	+0.32%	6 880	40
9.2.1998					161.00	+9.87%	6 440	40
13.2.1998					180.00	+9.75%	7 200	40
26.3.1998					190.00	+4.80%	7 270	40
4.3.1998					158.10	-1.90%	6 384	40
10.10.1997					145.00	+5.07%	5 800	40
5.12.1997					155.40	+5.57%	6 216	40
1.12.1997					150.70	-2.19%	6 028	40
15.12.1997					161.20	-1.60%	6 448	40
28.1.1998					157.00	-1.24%	6 458	40
7.1.1998					145.00	+2.19%	5 746	40
11.12.1998					372.40	+0.13%	14 892	40
26.11.1998					366.10	+0.51%	14 612	40
15.10.1998					333.20	+1.01%	13 478	40
14.10.1998					340.00	-2.55%	13 342	40
3.8.1998					324.20	+0.66%	12 966	40
31.7.1998					322.00	-0.51%	12 880	40
6.8.1998					327.10	+0.44%	13 074	40
23.7.1998					306.90	-1.87%	12 276	40
18.8.1998					318.00	+0.20%	12 516	40
20.7.1998					324.90	+1.28%	12 944	40
24.8.1998					317.10	+1.07%	12 686	40
1.9.1998					302.10	+0.02%	12 084	40
18.6.1998					308.00	+1.32%	12 240	40
16.7.1998					325.00	-0.50%	12 902	40
22.6.1998					308.00	0.00%	12 320	40
14.9.1995					166.50	-1.00%	6 660	40
29.1.1996					150.50	+1.00%	6 020	40
10.1.1996					124.00	-5.00%	4 960	40
9.1.1996					130.50	0.00%	5 210	40
15.1.1996					131.00	-3.00%	5 240	40
19.2.1996					150.00	-4.00%	5 840	40
26.10.1995					146.00	-4.00%	5 530	40
30.11.1995					88.00	-3.00%	3 520	40
29.11.1995					94.00	-1.00%	3 640	40
13.12.1995					108.00	+6.00%	4 320	40
12.12.1995					102.00	+7.00%	4 080	40
27.3.1996					146.00	0.00%	5 820	40
12.3.1996					143.00	0.00%	5 675	40
7.5.1998					300.10	-2.61%	12 740	41
10.12.1996					56.00	+8.31%	2 296	41
12.9.1997					150.00	+0.30%	6 300	42
16.4.1996					147.00	0.00%	6 104	42
16.7.1997					150.00	-2.27%	6 450	44
17.6.1997					150.00	0.00%	6 600	44
20.6.1997					149.50	+6.59%	6 590	44
9.4.1997					99.50	+4.53%	4 594	44
2.12.1997					153.00	+0.37%	6 656	44
25.11.1997					167.00	+9.41%	7 328	44
16.10.1998					338.30	-0.34%	14 775	44
30.9.1998					345.00	+4.28%	14 963	44
9.3.1998					160.40	-0.82%	7 338	46
11.12.1996					51.00	-8.92%	2 346	46
13.11.1995					111.00	0.00%	5 217	47
3.9.1996					237.00	-4.00%	10 956	48
27.2.1997					67.00	+7.91%	3 160	48
2.2.1998					149.10	+0.89%	7 571	48
4.9.1998					303.00	+4.97%	13 917	48
26.2.1998					160.10	-3.03%	8 035	49
18.8.1997					150.00	0.00%	7 350	49
23.9.1997					150.00	-1.00%	7 425	50
11.6.1997					150.00	-1.33%	7 400	50
14.7.1997					150.00	-0.66%	7 450	50
21.8.1997					150.00	+5.26%	7 500	50
7.8.1997					150.20	+4.05%	7 492	50
4.4.1997					92.00	-2.12%	4 600	50
5.6.1997					150.00	-2.00%	7 350	50
16.5.1997					147.50	-0.84%	7 375	50
18.9.1996					215.00	0.00%	10 680	50
25.7.1996					211.50	-5.00%	10 715	50
16.12.1996					51.10	+1.56%	2 590	50
21.11.1996					84.00	-8.49%	4 255	50
7.2.1997					57.10	+3.14%	2 855	50
23.3.1998					167.10	-0.04%	8 391	50
17.2.1998					173.00	+1.56%	8 596	50
11.5.1998					313.00	+0.14%	15 560	50
5.5.1998					290.00	+0.34%	15 715	50
1.4.1998					202.20	-7.25%	10 108	50
27.11.1997					151.20	-4.20%	7 560	50
26.11.1997					156.00	-5.22%	7 892	50
13.10.1997					145.00	0.00%	7 250	50
16.10.1997					142.60	-0.54%	7 459	50
12.8.1998					318.90	+0.06%	16 066	50
10.6.1998					310.00	-1.00%	15 345	50
21.5.1998					306.00	+2.87%	15 020	50
20.5.1998					280.00	-2.66%	14 600	50
8.7.1998					313.40	+0.36%	15 662	50
17.6.1998					293.00	-2.21%	15 100	50
26.6.1998					310.00	+0.27%	15 443	50
2.10.1998					326.00	+0.82%	17 244	50
23.9.1998					330.10	+1.57%	16 507	50
25.11.1998					362.20	+0.06%	18 172	50
27.11.1998					363.10	-0.43%	18 185	50
20.11.1998					360.20	+3.28%	17 987	50
7.12.1998					363.10	-0.84%	18 217	50
5.2.1996					171.00	+1.00%	8 320	50
16.1.1996					140.00	+7.00%	7 000	50
22.1.1996					146.00	-2.00%	7 130	50
1.9.1995					188.00	+9.00%	9 360	50
6.9.1995					190.00	-1.00%	9 680	52
3.11.1995					130.00	-10.00%	6 760	52
10.4.1997					107.00	+1.37%	5 504	52
26.9.1995					162.00	+3.00%	8 585	53
13.2.1997					60.10	+6.99%	3 245	54
15.9.1998					309.10	-3.61%	16 336	54
8.6.1998					310.00	-1.75%	16 420	54
12.6.1998					310.00	+1.07%	16 740	54
17.7.1998					322.30	-0.94%	17 254	54
8.10.1997					145.00	+7.05%	7 805	54
9.6.1998					310.00	+1.95%	17 980	58
26.9.1996					225.00	+0.87%	12 950	58
18.9.1995					165.00	-1.00%	9 345	58
4.12.1995					97.00	-2.00%	5 620	60
17.10.1995					134.50	0.00%	8 070	60
22.11.1995					90.00	+1.00%	5 440	60
27.11.1995					90.50	-3.00%	5 430	60
6.2.1996					170.00	+3.00%	10 235	60
12.1.1996					136.00	+9.00%	8 130	60
22.3.1996					143.10	-2.00%	8 446	60
21.3.1996					143.00	+5.00%	8 580	60
5.3.1996					143.00	0.00%	8 520	60
5.6.1996					146.00	-3.00%	8 850	60
30.5.1996					155.00	-2.00%	9 300	60
27.5.1996					149.00	-4.00%	8 880	60
20.9.1996					220.00	+4.00%	13 400	60
19.9.1996					215.00	+1.00%	12 900	60
30.8.1996					245.00	+1.00%	14 700	60
9.8.1996					210.10	+7.00%	12 606	60
29.7.1996					211.00	0.00%	13 360	60
9.7.1996					213.50	0.00%	12 810	60
25.6.1996					156.00	+4.00%	9 510	60
3.7.1996					218.00	+6.00%	12 700	60
2.7.1996					203.00	+7.00%	11 930	60
1.7.1996					196.00	+4.00%	11 110	60
17.6.1996					157.00	-3.00%	9 080	60
19.2.1997					58.50	+1.43%	3 510	60
31.1.1997					53.00	-1.58%	3 130	60
11.3.1997					88.00	+7.76%	5 205	60
23.10.1996					145.00	+9.84%	8 700	60
30.9.1996					221.00	+2.93%	13 250	60
16.10.1996					165.00	-3.23%	9 580	60
21.3.1997					100.00	+2.25%	5 800	60
28.3.1997					99.00	-0.51%	5 830	60
27.3.1997					99.00	-1.46%	5 860	60
26.2.1997					63.00	-3.17%	3 660	60
3.6.1997					150.00	+0.48%	9 000	60
18.4.1997					148.00	+5.88%	8 640	60
9.7.1997					145.00	-3.33%	8 700	60
18.9.1997					150.00	-1.66%	8 850	60
15.8.1997					150.00	0.00%	9 000	60
27.8.1997					150.00	-2.08%	9 400	60
23.6.1998					308.00	0.00%	18 480	60
28.5.1998					310.00	-0.27%	18 550	60
25.6.1998					308.00	0.00%	18 480	60
21.7.1998					322.80	0.00%	19 416	60
16.9.1998					303.00	+2.98%	18 693	60
20.8.1998					313.20	+1.40%	18 868	60
1.10.1998					346.40	+0.58%	20 524	60
23.10.1998					350.10	-0.46%	20 902	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›