JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997					148.00	-2.23%	11 540	80
17.6.1998					293.00	-2.21%	15 100	50
1.12.1997					150.70	-2.19%	6 028	40
20.1.1998					145.00	-2.19%	1 450	10
30.1.1998					150.00	-2.18%	4 690	30
29.12.1997					161.00	-2.14%	9 570	60
4.4.1997					92.00	-2.12%	4 600	50
1.6.1998					310.00	-2.09%	30 708	100
28.9.1998					0.00	-2.08%	0	0
14.5.1997					150.00	-2.08%	17 625	120
27.8.1997					150.00	-2.08%	9 400	60
24.7.1997					150.00	-2.00%	14 700	100
5.6.1997					150.00	-2.00%	7 350	50
9.8.1995						-2.00%	0	0
22.8.1995						-2.00%	0	0
15.9.1995					161.00	-2.00%	11 692	72
26.1.1996					155.00	-2.00%	19 445	130
22.1.1996					146.00	-2.00%	7 130	50
11.12.1995					97.50	-2.00%	7 620	80
4.12.1995					97.00	-2.00%	5 620	60
10.4.1996					147.00	-2.00%	12 855	90
3.4.1996					147.00	-2.00%	10 654	74
17.5.1996					151.30	-2.00%	27 325	180
15.5.1996					160.00	-2.00%	23 550	150
22.3.1996					143.10	-2.00%	8 446	60
15.3.1996					142.00	-2.00%	22 370	160
29.2.1996					141.00	-2.00%	15 570	110
13.2.1996					153.00	-2.00%	12 760	80
31.7.1996					225.00	-2.00%	15 500	70
16.8.1996					210.00	-2.00%	22 650	110
30.5.1996					155.00	-2.00%	9 300	60
24.6.1996					157.00	-2.00%	16 760	110
19.3.1998					167.10	-1.92%	15 094	90
20.12.1996						-1.91%	0
4.3.1998					158.10	-1.90%	6 384	40
14.5.1998					300.00	-1.89%	6 900	23
15.1.1997					46.00	-1.89%	1 380	30
23.12.1996					51.30	-1.87%	1 108	22
23.7.1998					306.90	-1.87%	12 276	40
29.12.1998					373.20	-1.86%	29 864	80
14.1.1997					46.00	-1.78%	10 458	223
20.5.1997					142.50	-1.76%	16 800	114
8.6.1998					310.00	-1.75%	16 420	54
4.11.1996					116.00	-1.69%	2 320	20
18.9.1997					150.00	-1.66%	8 850	60
25.8.1997					147.50	-1.66%	1 475	10
25.9.1996					225.00	-1.63%	26 560	120
10.7.1998					0.00	-1.61%	0	0
13.5.1998					310.00	-1.60%	29 050	95
15.12.1997					161.20	-1.60%	6 448	40
2.11.1998					350.50	-1.59%	24 626	70
31.1.1997					53.00	-1.58%	3 130	60
27.3.1997					99.00	-1.46%	5 860	60
27.2.1998					0.00	-1.43%	0	0
7.8.1998					322.30	-1.39%	6 446	20
11.6.1997					150.00	-1.33%	7 400	50
22.11.1996						-1.29%	0
12.11.1997					160.00	-1.28%	2 230	14
6.3.1997					77.10	-1.27%	2 994	40
3.12.1998					363.10	-1.27%	35 798	99
28.12.1998					380.30	-1.24%	0	0
28.1.1998					157.00	-1.24%	6 458	40
18.10.1996					150.00	-1.23%	600	4
24.10.1997						-1.22%	0
29.7.1997					141.00	-1.19%	2 820	20
7.5.1997					148.00	-1.18%	11 700	80
14.12.1998					368.10	-1.15%	33 319	90
9.11.1998					351.20	-1.14%	28 100	80
24.9.1997					150.00	-1.14%	14 680	100
9.12.1997					158.10	-1.12%	15 567	96
1.10.1996					221.00	-1.11%	8 735	40
3.11.1998					347.70	-1.10%	41 750	120
5.10.1998					349.00	-1.10%	8 186	24
25.8.1998					315.10	-1.04%	6 277	20
29.1.1998					0.00	-1.00%	0	0
10.6.1998					310.00	-1.00%	15 345	50
23.9.1997					150.00	-1.00%	7 425	50
20.6.1996					151.00	-1.00%	15 475	100
13.6.1996					151.00	-1.00%	15 520	100
12.6.1996					160.00	-1.00%	18 820	120
19.8.1996					205.00	-1.00%	8 150	40
28.8.1996					245.00	-1.00%	7 215	30
4.3.1996					143.00	-1.00%	9 935	70
11.3.1996					143.00	-1.00%	21 300	150
8.3.1996					143.00	-1.00%	17 446	122
6.3.1996					141.00	-1.00%	18 330	130
19.3.1996					140.00	-1.00%	14 000	100
16.5.1996					151.50	-1.00%	34 493	222
23.5.1996					152.00	-1.00%	31 124	206
25.4.1996					147.00	-1.00%	33 030	226
22.4.1996					149.00	-1.00%	20 570	140
18.4.1996					150.00	-1.00%	36 280	250
29.11.1995					94.00	-1.00%	3 640	40
20.11.1995					86.00	-1.00%	1 720	20
19.10.1995					140.00	-1.00%	2 485	18
20.5.1996					144.30	-1.00%	19 516	130
14.9.1995					166.50	-1.00%	6 660	40
18.9.1995					165.00	-1.00%	9 345	58
30.8.1995						-1.00%	0	0
6.9.1995					190.00	-1.00%	9 680	52
5.9.1995					188.00	-1.00%	3 760	20
13.10.1995					160.00	-1.00%	20 960	131
10.12.1997					161.30	-0.99%	14 449	90
25.4.1997					148.00	-0.95%	4 544	31
2.3.1998					160.10	-0.94%	3 202	20
17.7.1998					322.30	-0.94%	17 254	54
19.8.1998					310.10	-0.89%	24 808	80
16.3.1998					166.50	-0.89%	3 330	20
13.10.1998					342.30	-0.84%	3 423	10
7.12.1998					363.10	-0.84%	18 217	50
16.5.1997					147.50	-0.84%	7 375	50
9.3.1998					160.40	-0.82%	7 338	46
13.8.1998					318.90	-0.75%	6 378	20
5.2.1998					160.00	-0.67%	11 985	76
14.7.1998					319.60	-0.66%	38 349	120
14.7.1997					150.00	-0.66%	7 450	50
21.11.1997					165.10	-0.65%	4 923	30
15.6.1998					293.50	-0.59%	165 799	538
29.5.1997					150.00	-0.56%	3 570	24
26.6.1997					142.50	-0.55%	13 040	88
16.10.1997					142.60	-0.54%	7 459	50
28.3.1997					99.00	-0.51%	5 830	60
31.7.1998					322.00	-0.51%	12 880	40
12.11.1998					358.10	-0.51%	54 843	154
16.7.1998					325.00	-0.50%	12 902	40
21.9.1998					322.00	-0.49%	26 010	80
23.10.1998					350.10	-0.46%	20 902	60
6.3.1998					152.10	-0.46%	11 260	70
5.11.1997					152.60	-0.45%	9 232	60
27.11.1998					363.10	-0.43%	18 185	50
28.4.1998					290.00	-0.35%	28 320	98
16.10.1998					338.30	-0.34%	14 775	44
18.7.1997					150.00	-0.33%	14 950	100
11.9.1997					150.00	-0.30%	13 460	90
21.2.1997					60.00	-0.30%	9 213	154
3.10.1997					145.00	-0.27%	12 790	90
28.5.1998					310.00	-0.27%	18 550	60
25.3.1997					99.00	-0.26%	14 805	150
31.8.1998					300.10	-0.25%	30 202	100
26.8.1998					313.10	-0.23%	6 262	20
2.6.1997					150.00	-0.22%	10 450	70
21.8.1998					315.20	-0.21%	25 102	80
30.6.1998					308.10	-0.20%	6 162	20
6.5.1997						-0.18%	0
8.11.1996					116.00	-0.17%	3 480	30
6.10.1998					326.20	-0.16%	44 269	130
5.6.1998					310.00	-0.16%	30 950	100
26.10.1998					350.20	-0.14%	31 308	90
17.9.1998					312.10	-0.14%	28 000	90
12.5.1998					0.00	-0.13%	0	0
17.11.1997					162.20	-0.13%	9 656	60
14.11.1997					162.10	-0.13%	11 281	70
15.5.1998					300.00	-0.09%	26 975	90
13.11.1998					355.10	-0.09%	41 983	118
11.6.1998					310.00	-0.06%	9 201	30
23.3.1998					167.10	-0.04%	8 391	50
29.6.1998					308.10	-0.04%	9 262	30
22.9.1998					0.00	-0.03%	0	0
1.4.1997					99.00	-0.02%	6 606	68
13.1.1997						-0.02%	0
9.1.1997						0.00%	0
16.1.1997					46.00	0.00%	460	10
13.12.1996						0.00%	0
12.12.1996					51.00	0.00%	4 080	80
4.2.1997					57.00	0.00%	1 710	30
18.3.1997						0.00%	0
11.11.1996					116.00	0.00%	464	4
13.11.1996					105.00	0.00%	1 050	10
29.10.1996					131.00	0.00%	1 310	10
25.10.1996					0.00	0.00%	0	0
26.11.1996						0.00%	0
25.11.1996					84.00	0.00%	840	10
4.12.1996						0.00%	0
15.10.1996						0.00%	0	0
11.10.1996					183.00	0.00%	14 640	80
24.9.1996					225.00	0.00%	4 500	20
11.9.1996					220.00	0.00%	17 600	80
10.9.1996					220.00	0.00%	17 590	80
6.9.1996					230.00	0.00%	20 665	90
5.9.1996					230.00	0.00%	22 540	98
14.10.1997					145.00	0.00%	15 080	104
13.10.1997					145.00	0.00%	7 250	50
10.9.1997					150.00	0.00%	3 000	20
22.8.1997					150.00	0.00%	3 000	20
19.8.1997					150.00	0.00%	4 500	30
18.8.1997					150.00	0.00%	7 350	49
15.8.1997					150.00	0.00%	9 000	60
14.8.1997					150.00	0.00%	3 000	20
13.8.1997					150.00	0.00%	3 000	20
13.5.1997					150.00	0.00%	3 000	20
26.5.1997					150.00	0.00%	6 000	40
23.5.1997					150.00	0.00%	15 000	100
24.4.1997					148.00	0.00%	17 760	120
23.4.1997					148.00	0.00%	5 920	40
22.4.1997					148.00	0.00%	13 320	90
15.4.1997					113.50	0.00%	2 270	20
23.7.1997					150.00	0.00%	3 600	24
22.7.1997					150.00	0.00%	10 500	70
8.7.1997						0.00%	0
3.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›