JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					145.50	+2.47%	14 910	100
11.3.1998					160.10	+2.46%	3 740	24
26.5.1999					320.00	+2.46%	6 400	20
14.3.1997					100.00	+2.41%	13 080	132
12.2.1999					380.00	+2.39%	7 600	20
10.5.1999					396.20	+2.37%	0	0
24.3.1997					99.00	+2.37%	12 668	128
19.12.1997					161.20	+2.34%	3 224	20
17.7.1997					150.00	+2.32%	3 000	20
21.3.1997					100.00	+2.25%	5 800	60
9.4.1998					220.00	+2.24%	20 705	94
18.11.1997					162.10	+2.23%	25 009	152
7.1.1998					145.00	+2.19%	5 746	40
7.10.1998					349.20	+2.19%	24 362	70
25.9.1997						+2.17%	0
10.8.1998					0.00	+2.14%	0	0
14.4.1997					113.50	+2.10%	8 399	74
17.2.1997					60.60	+2.07%	2 424	40
11.1.1999					385.70	+2.06%	13 893	36
6.6.1997					150.00	+2.04%	6 000	40
9.10.1998					349.20	+2.00%	35 432	104
1.2.1996					161.00	+2.00%	45 184	284
22.2.1996					140.00	+2.00%	12 900	90
28.2.1996					145.00	+2.00%	8 924	62
7.3.1996					145.00	+2.00%	11 520	80
4.4.1996					147.00	+2.00%	11 700	80
25.3.1996					143.00	+2.00%	12 870	90
19.4.1996					147.00	+2.00%	19 300	130
6.5.1996					178.00	+2.00%	35 744	203
28.5.1996					152.00	+2.00%	20 284	134
19.6.1996					160.00	+2.00%	21 276	136
6.6.1996					152.00	+2.00%	31 640	210
4.9.1995						+2.00%	0	0
7.11.1995					121.00	+2.00%	24 132	202
24.1.1996					145.00	+2.00%	4 640	32
14.12.1995					118.00	+2.00%	2 632	24
22.10.1998					350.00	+1.96%	66 500	190
9.6.1998					310.00	+1.95%	17 980	58
5.3.1997					76.00	+1.94%	3 033	40
27.12.1996					51.30	+1.90%	5 848	114
28.11.1997					156.10	+1.90%	14 793	96
4.1.1999					365.00	+1.89%	0	0
18.11.1996					95.00	+1.86%	3 000	31
13.7.1998					322.10	+1.84%	25 416	79
18.3.1998					171.00	+1.80%	3 420	20
11.11.1998					358.10	+1.78%	73 025	204
22.10.1997					164.10	+1.76%	19 404	120
12.5.1997					150.00	+1.75%	18 600	124
30.4.1997					148.00	+1.71%	20 688	141
19.5.1997					150.00	+1.69%	3 000	20
5.8.1997						+1.66%	0
3.3.1998					165.00	+1.62%	9 762	60
13.4.1999					376.00	+1.62%	11 272	30
28.2.1997					67.00	+1.62%	7 360	110
8.1.1999					377.90	+1.58%	11 255	30
23.9.1998					330.10	+1.57%	16 507	50
29.10.1998					360.00	+1.56%	20 444	60
17.2.1998					173.00	+1.56%	8 596	50
12.12.1997						+1.56%	0
16.12.1996					51.10	+1.56%	2 590	50
8.4.1997					108.00	+1.54%	7 990	80
6.5.1998					320.00	+1.52%	52 330	164
29.5.1998					0.00	+1.45%	0	0
26.5.1998					310.00	+1.45%	19 740	64
15.7.1998					324.20	+1.44%	22 694	70
29.1.1999					365.50	+1.44%	7 310	20
19.2.1997					58.50	+1.43%	3 510	60
2.4.1997					98.00	+1.41%	6 305	64
20.8.1998					313.20	+1.40%	18 868	60
10.4.1997					107.00	+1.37%	5 504	52
2.4.1998					205.10	+1.35%	29 506	144
9.12.1998					370.10	+1.34%	29 432	80
18.6.1998					308.00	+1.32%	12 240	40
12.10.1998					339.00	+1.32%	34 520	100
13.11.1997					162.10	+1.30%	9 682	60
15.5.1997					150.00	+1.28%	17 850	120
20.7.1998					324.90	+1.28%	12 944	40
4.11.1998					353.10	+1.26%	41 572	118
1.2.1999					370.10	+1.25%	7 402	20
5.3.1998					161.60	+1.25%	3 232	20
27.6.1997					150.00	+1.22%	6 000	40
19.10.1998					339.90	+1.22%	3 399	10
2.9.1998					0.00	+1.20%	0	0
17.8.1998					304.20	+1.17%	7 494	24
1.9.1997					150.00	+1.12%	3 000	20
23.12.1997						+1.11%	0
12.1.1999					390.00	+1.11%	0	0
23.4.1998					300.00	+1.09%	30 600	102
13.6.1997					150.00	+1.07%	20 400	136
24.8.1998					317.10	+1.07%	12 686	40
12.6.1998					310.00	+1.07%	16 740	54
10.3.1999					328.50	+1.04%	13 140	40
7.11.1996					116.00	+1.04%	2 324	20
15.10.1998					333.20	+1.01%	13 478	40
19.9.1997					149.00	+1.01%	1 490	10
6.5.1999					391.00	+1.00%	23 362	60
19.9.1996					215.00	+1.00%	12 900	60
30.8.1996					245.00	+1.00%	14 700	60
29.8.1996					243.00	+1.00%	4 860	20
27.8.1996					245.00	+1.00%	9 675	40
4.9.1996					230.00	+1.00%	20 680	90
7.6.1996					152.00	+1.00%	16 700	110
11.6.1996					160.00	+1.00%	6 360	40
18.6.1996					153.50	+1.00%	3 684	24
31.5.1996					155.00	+1.00%	17 150	110
22.5.1996					154.00	+1.00%	36 855	242
21.5.1996					152.00	+1.00%	19 094	126
9.5.1996					175.00	+1.00%	38 750	240
18.7.1996					225.00	+1.00%	15 750	70
17.7.1996					222.50	+1.00%	17 810	80
4.7.1996					213.50	+1.00%	8 540	40
30.7.1996					225.00	+1.00%	36 000	160
17.4.1996					147.00	+1.00%	20 520	140
15.4.1996					147.00	+1.00%	49 794	342
28.3.1996					147.00	+1.00%	19 110	130
5.4.1996					147.00	+1.00%	27 342	186
26.3.1996					145.00	+1.00%	18 850	130
18.3.1996					142.00	+1.00%	14 120	100
1.3.1996					135.50	+1.00%	17 150	120
14.2.1996					162.00	+1.00%	11 280	70
5.2.1996					171.00	+1.00%	8 320	50
12.2.1996					168.00	+1.00%	19 540	120
7.12.1995						+1.00%	0	0
22.11.1995					90.00	+1.00%	5 440	60
28.11.1995						+1.00%	0	0
29.1.1996					150.50	+1.00%	6 020	40
6.10.1995					133.00	+1.00%	11 808	89
22.9.1995						+1.00%	0	0
20.11.1997					165.10	+0.98%	16 518	100
7.11.1997					160.00	+0.97%	21 373	134
8.1.1997						+0.97%	0
21.10.1998					350.00	+0.95%	34 325	100
2.6.1998					310.00	+0.95%	21 700	70
5.5.1997					150.00	+0.91%	4 300	29
2.2.1998					149.10	+0.89%	7 571	48
17.3.1998					166.50	+0.88%	22 173	132
10.2.1997					57.60	+0.87%	806	14
26.9.1996					225.00	+0.87%	12 950	58
20.11.1996					95.00	+0.86%	2 790	30
11.2.1997						+0.86%	0
4.12.1998					366.20	+0.85%	51 530	141
2.10.1998					326.00	+0.82%	17 244	50
22.12.1998					383.10	+0.81%	0	0
9.5.1997					150.00	+0.80%	10 320	70
29.3.1999					335.10	+0.78%	3 351	10
20.4.1999					385.40	+0.75%	0	0
23.9.1996					225.00	+0.74%	6 750	30
2.10.1996					220.00	+0.74%	4 400	20
8.9.1997						+0.73%	0
22.9.1997					150.00	+0.67%	3 000	20
15.7.1997					150.00	+0.67%	6 000	40
22.4.1999					388.10	+0.67%	19 372	50
3.8.1998					324.20	+0.66%	12 966	40
28.4.1997					148.00	+0.66%	10 034	68
19.6.1998					308.00	+0.65%	24 640	80
1.7.1998					310.10	+0.64%	3 101	10
19.4.1999					382.50	+0.60%	22 866	60
31.12.1998					358.20	+0.58%	0	0
1.10.1998					346.40	+0.58%	20 524	60
30.11.1998					366.20	+0.58%	21 949	60
30.5.1997					150.00	+0.58%	11 970	80
16.12.1997						+0.58%	0
8.12.1998					365.20	+0.57%	47 500	130
6.11.1998					355.40	+0.55%	24 162	68
23.12.1998					385.10	+0.52%	3 851	10
7.1.1999					372.00	+0.51%	0	0
23.6.1999					333.70	+0.51%	0	0
26.11.1998					366.10	+0.51%	14 612	40
24.11.1998					363.20	+0.51%	21 792	60
27.5.1998					310.00	+0.50%	8 060	26
3.6.1997					150.00	+0.48%	9 000	60
10.12.1998					371.90	+0.48%	36 964	100
7.7.1998					312.10	+0.48%	6 242	20
7.1.1997					51.50	+0.48%	876	17
11.12.1997					161.30	+0.47%	2 903	18
6.8.1998					327.10	+0.44%	13 074	40
23.11.1998					362.10	+0.44%	28 908	80
24.2.1998					169.20	+0.43%	10 060	61
7.4.1999					351.50	+0.42%	0	0
12.3.1999					362.50	+0.41%	7 250	20
26.3.1997					100.00	+0.41%	8 326	84
29.8.1997					150.00	+0.39%	13 350	90
2.12.1997					153.00	+0.37%	6 656	44
8.7.1998					313.40	+0.36%	15 662	50
1.12.1998					367.50	+0.35%	11 025	30
5.5.1998					290.00	+0.34%	15 715	50
21.7.1997					150.00	+0.33%	6 000	40
16.11.1998					356.80	+0.33%	10 709	30
3.5.1999					390.70	+0.33%	0	0
18.11.1998					359.10	+0.32%	68 039	190
11.2.1998					172.00	+0.32%	6 880	40
6.1.1998					139.90	+0.32%	8 434	60
28.4.1999					388.20	+0.31%	0	0
28.7.1997					149.00	+0.30%	14 270	100
12.9.1997					150.00	+0.30%	6 300	42
5.11.1998					354.30	+0.29%	38 869	110
24.9.1998					0.00	+0.29%	0	0
26.6.1998					310.00	+0.27%	15 443	50
9.2.1999					371.00	+0.27%	7 420	20
12.6.1997					150.00	+0.27%	14 840	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›