KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					463.70	-2.54%	17 621	38
2.11.1998					477.10	+0.24%	52 342	110
30.10.1998					475.00	-0.27%	56 013	118
29.10.1998					476.00	+0.14%	9 520	20
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.02%	0	0
23.10.1998					475.20	+0.53%	9 504	20
22.10.1998					475.30	+4.03%	18 906	40
21.10.1998					475.10	-4.47%	33 620	74
20.10.1998					475.60	+1.49%	9 512	20
19.10.1998					450.00	+0.73%	20 618	44
16.10.1998					0.00	-2.48%	0	0
15.10.1998					477.00	+0.39%	9 540	20
14.10.1998					475.10	0.00%	19 004	40
13.10.1998					0.00	+0.01%	0	0
12.10.1998					475.00	+0.88%	19 002	40
9.10.1998					0.00	-0.89%	0	0
8.10.1998					475.10	-0.02%	9 502	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›