KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					258.00	+9.26%	446 952	1 439
9.10.1997					235.60	+8.66%	250 364	929
21.10.1997					245.20	+1.44%	209 663	845
24.10.1997					241.00	+9.32%	203 520	780
30.9.1997					248.00	-2.64%	193 736	800
20.10.1997					240.00	+3.44%	183 925	752
26.9.1997					219.00	+6.07%	163 424	634
21.8.1997					212.00	+8.48%	153 734	603
29.10.1997					213.00	-5.29%	132 441	592
11.11.1997					245.20	+3.79%	128 079	507
25.11.1997					267.00	+2.40%	121 552	456
29.9.1997					240.00		103 969	418
17.10.1997					240.00	-2.34%	87 484	370
23.10.1997					225.00	-2.36%	86 876	364
15.10.1997					250.00	-3.44%	86 433	365
30.10.1997					235.00	+5.09%	83 229	354
13.3.1997					75.00	+8.82%	76 500	1 020
27.10.1997					237.10	-9.46%	68 273	289
23.9.1997					204.00	+8.47%	67 728	335
22.10.1997					246.00	-1.48%	63 554	260
18.9.1997					181.30	-9.31%	62 802	348
4.6.1997					107.00	+2.87%	61 262	573
6.10.1997					219.80	-6.35%	58 380	260
11.9.1997					172.00	+4.85%	57 808	339
15.5.1997					88.00	-0.64%	56 844	632
22.9.1997					198.00	+3.29%	56 284	302
8.10.1997					248.00	+8.47%	55 056	222
14.10.1997					250.00	+4.55%	51 015	208
3.10.1997					238.90	-2.36%	50 833	212
2.12.1997					363.00	+10.00%	50 820	140
16.9.1997					186.00	+7.47%	48 356	266
31.10.1997					238.00	+0.10%	41 424	176
25.9.1997					243.00	+9.58%	41 310	170
5.11.1997					235.00	-0.19%	40 310	173
1.10.1997					244.00	+1.24%	38 983	159
1.12.1997					330.00	+9.81%	37 620	114
7.10.1997					220.00	+1.82%	37 494	164
3.9.1997					130.00	-8.74%	37 228	304
24.9.1997					222.00	+9.68%	36 368	164
2.10.1997					248.20	+0.17%	33 155	135
16.12.1997					258.00	-7.39%	32 673	126
14.11.1997					255.00	+4.51%	29 340	116
3.11.1997					218.50	-5.19%	28 116	126
24.11.1997					257.00	+4.95%	28 112	108
16.10.1997					240.00	+2.24%	28 086	116
10.12.1997					283.00	+1.93%	26 300	100
13.10.1997					235.00	-4.57%	25 803	110
19.12.1997					263.20	-0.10%	25 453	98
6.11.1997					250.00	+7.29%	25 000	100
8.12.1997					258.00	-3.29%	24 696	96
10.10.1997					243.00	-8.78%	24 582	100
19.9.1997					180.70	-0.02%	23 456	130
9.12.1997					258.00	+0.29%	23 220	90
26.1.1996					87.00	-2.00%	21 720	250
15.9.1997					172.00	-0.52%	21 311	126
11.12.1997					289.00	+8.07%	21 035	74
17.9.1997					199.00	+9.47%	19 701	99
30.7.1997					122.90	+2.59%	19 286	156
7.11.1997					242.10	-3.15%	18 886	78
26.6.1997					107.80	+0.58%	17 862	170
‹‹ First 20    Next 60 ›