KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996					87.00	0.00%	4 437	51
2.10.1998					450.10	-3.82%	4 501	10
28.2.1997					75.10	+6.57%	4 506	60
22.9.1998					453.20	+1.44%	4 532	10
7.9.1998					454.00	+4.60%	4 540	10
25.7.1997					113.50	-3.42%	4 570	40
25.7.1996					42.00	-4.00%	4 620	110
30.12.1997					231.20		4 624	20
28.7.1997					122.50	+7.17%	4 653	38
29.12.1997					234.00	-10.00%	4 680	20
5.8.1997					120.00	+2.74%	4 738	38
30.4.1997					84.00	+4.68%	4 752	54
5.12.1997					266.00	-9.83%	4 788	18
2.2.1998					266.00	-8.96%	4 788	18
1.8.1997					127.00	-0.51%	4 803	38
13.12.1995					83.50	-5.00%	4 843	58
9.2.1998					269.20	-2.67%	4 846	18
7.4.1998					270.00	-5.11%	4 860	18
10.2.1998					273.20	+1.48%	4 918	18
23.1.1998					277.00	-2.90%	4 986	18
7.5.1997					89.70	+0.53%	5 023	56
27.3.1998					283.50	-5.90%	5 103	18
18.12.1997					260.00	+0.77%	5 200	20
8.9.1997					145.00	+9.71%	5 220	36
26.1.1998					291.10	+5.09%	5 240	18
11.6.1997					105.20	-4.72%	5 248	50
24.2.1998					295.00	0.00%	5 310	18
17.2.1998					265.50	0.00%	5 310	20
3.4.1998					296.00	+0.25%	5 328	18
1.4.1998					296.00	0.00%	5 328	18
12.1.1998					297.10	-2.62%	5 348	18
27.2.1997					70.10	-6.04%	5 356	76
2.4.1997					76.30	-0.66%	5 407	70
18.3.1998					301.50	-9.54%	5 427	18
16.4.1998					275.00	-4.55%	5 500	20
28.1.1998					277.10	+1.57%	5 542	20
3.6.1998					400.00	+2.01%	5 600	14
26.2.1998					280.60	-4.88%	5 612	20
27.11.1997					283.00	+9.71%	5 660	20
22.1.1998					285.30	+0.54%	5 706	20
15.2.1996					80.00	-2.00%	5 753	75
27.4.1998					320.00	+2.56%	5 760	18
5.12.1995					76.00	-7.00%	5 784	74
24.9.1996					81.00	+7.12%	5 787	73
20.1.1998					290.00	-3.42%	5 800	20
17.6.1998					322.50	-8.38%	5 805	18
19.6.1998					325.00	0.00%	5 850	18
4.5.1998					325.00	-1.51%	5 850	18
21.4.1998					326.00	0.00%	5 868	18
19.2.1998					295.00	+1.02%	5 900	20
1.4.1997					77.50	+4.65%	5 910	76
4.3.1998					299.00	+0.30%	5 980	20
24.3.1998					300.10	-4.73%	6 002	20
14.1.1998					300.30	-0.26%	6 006	20
8.4.1997					78.50	+3.78%	6 015	78
13.1.1998					301.10	+1.34%	6 022	20
19.3.1998					303.00	+0.49%	6 060	20
19.10.1995					82.00	-10.00%	6 068	74
7.2.1997					57.50	-0.58%	6 214	104
24.4.1998					312.00	+0.53%	6 240	20
13.8.1997					165.00	0.00%	6 270	38
13.6.1997					108.00	+3.99%	6 298	60
6.5.1998					350.10	-1.93%	6 302	18
16.6.1998					352.00	-8.25%	6 336	18
10.6.1997					108.70	+5.22%	6 390	58
24.6.1998					320.00	+1.58%	6 400	20
28.7.1998					357.00	0.00%	6 426	18
2.9.1997					129.60	-6.15%	6 442	48
8.1.1998					290.00	-1.85%	6 478	22
19.5.1998					360.00	-2.61%	6 480	18
3.6.1997					102.10	-1.68%	6 651	64
12.5.1997					100.00	-0.03%	6 662	68
12.2.1996					86.00	-3.00%	6 696	81
3.7.1998					338.00	-2.95%	6 760	20
4.8.1997					121.00	-3.98%	6 796	56
14.5.1997					92.00	-3.70%	6 880	76
29.1.1997					49.00	+6.31%	7 002	146
6.3.1996					78.00	0.00%	7 020	90
28.5.1998					390.00	0.00%	7 020	18
27.5.1998					390.00	+5.12%	7 020	18
31.7.1997					121.00	+2.75%	7 114	56
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
9.7.1998					356.50	-0.41%	7 130	20
6.5.1997					88.30	-6.59%	7 138	80
27.7.1998					357.00	0.00%	7 140	20
8.7.1998					358.00	+0.84%	7 160	20
10.8.1998					361.00	+0.92%	7 220	20
25.5.1998					370.50	-0.97%	7 410	20
28.5.1997					97.30	+1.09%	7 414	74
26.11.1997					258.00	-3.23%	7 480	29
20.6.1997					106.60	+0.30%	7 578	72
30.5.1997					100.80	-0.35%	7 582	74
16.6.1997					102.70	-0.46%	7 731	74
10.11.1995					110.00	-2.00%	7 810	71
2.6.1998					392.10	0.00%	7 842	20
1.6.1998					392.10	+0.41%	7 842	20
24.4.1997					85.50	-3.24%	7 874	92
31.8.1998					396.00	-4.54%	7 920	20
4.6.1998					392.10	-0.98%	7 921	20
6.6.1997					101.20	+4.69%	7 950	74
8.11.1996					40.00	-0.27%	8 018	200
8.8.1997					139.00	+4.92%	8 184	60
3.9.1998					412.20	-7.04%	8 244	20
9.9.1997					159.00		8 291	53
2.2.1996					86.00	+2.00%	8 342	97
28.9.1998					420.00	-4.81%	8 400	20
10.3.1998					308.00	+0.58%	8 609	28
2.5.1997					96.00	+8.71%	8 802	92
22.6.1998					355.00	-2.11%	8 908	28
2.3.1998					298.00	+0.90%	8 940	30
22.1.1997					40.00	+3.95%	9 012	197
7.2.1996					85.00	+5.00%	9 040	106
20.11.1997					257.00	-3.34%	9 045	36
29.8.1997					152.00	-5.21%	9 176	58
5.10.1998					461.40	+2.51%	9 228	20
11.12.1998					467.80	+1.67%	9 356	20
26.11.1998					474.70	-0.08%	9 494	20
25.11.1998					475.10	0.00%	9 502	20
11.11.1998					475.10	+3.21%	9 502	20
8.10.1998					475.10	-0.02%	9 502	20
7.10.1998					475.20	0.00%	9 504	20
6.10.1998					475.20	+2.99%	9 504	20
27.11.1998					475.20	+0.10%	9 504	20
23.10.1998					475.20	+0.53%	9 504	20
3.12.1998					475.20	0.00%	9 504	20
2.12.1998					475.20	-0.04%	9 504	20
15.12.1998					475.20	0.00%	9 504	20
14.12.1998					475.20	+1.58%	9 504	20
8.12.1998					475.30	-0.06%	9 506	20
20.10.1998					475.60	+1.49%	9 512	20
29.10.1998					476.00	+0.14%	9 520	20
15.10.1998					477.00	+0.39%	9 540	20
27.8.1997					179.00	-4.78%	9 666	54
13.11.1997					242.00	+2.71%	9 680	40
2.7.1997					106.50	+0.74%	9 747	90
5.9.1997					138.00	+4.83%	9 780	74
11.5.1998					356.00	-2.53%	9 842	28
23.12.1997					263.10	-1.54%	9 881	38
21.2.1996					94.00	-1.00%	9 964	106
13.7.1998					356.00	-2.42%	9 968	28
10.4.1997					75.50	-2.05%	10 176	132
24.6.1997					107.50	-1.32%	10 193	96
11.3.1997					75.00	+5.87%	10 202	136
4.9.1997					113.40	+2.94%	10 212	81
19.6.1997					105.00	+1.77%	10 284	98
29.1.1998					275.00	-2.33%	10 284	38
27.1.1998					263.50	-6.28%	10 367	38
22.7.1997					109.00	-4.56%	10 625	92
6.4.1998					290.00	-3.86%	10 813	38
15.7.1997					118.30	-1.21%	10 886	96
17.6.1997					104.60	-1.47%	10 912	106
20.5.1998					370.50	+2.86%	11 110	30
18.8.1997					209.00	+9.78%	11 286	54
25.3.1998					300.30	-0.86%	11 305	38
3.3.1998					298.10	+0.03%	11 328	38
6.1.1998					251.00	+6.83%	11 744	48
25.2.1998					295.00	0.00%	11 800	40
12.6.1997					100.40	-3.83%	11 910	118
28.11.1997					300.50	+6.18%	12 020	40
9.9.1998					434.50	-1.79%	12 544	28
12.9.1997					172.00	-0.29%	12 922	76
26.5.1997					104.00	+1.72%	12 964	134
10.7.1997					104.50	-2.35%	13 061	116
9.2.1996					86.00	-2.00%	13 175	155
25.8.1998					370.70	-8.43%	13 345	36
14.8.1997					165.00	+7.07%	13 428	76
27.6.1997					103.00	+0.84%	13 563	128
17.11.1997					252.50	-0.17%	13 635	54
15.8.1997					194.00	+7.74%	13 707	72
22.7.1998					361.00	-2.50%	13 708	38
21.5.1997					100.00	-2.78%	13 768	146
22.5.1997					95.10	+2.09%	13 864	144
10.11.1997					245.10	+0.52%	14 117	58
7.7.1998					355.00	+5.02%	14 200	40
14.5.1998					355.30	-5.27%	14 212	40
23.6.1998					315.00	-0.98%	14 490	46
21.7.1998					370.00	+1.36%	14 800	40
12.6.1998					390.50	-3.08%	14 839	38
26.5.1998					371.00	+0.13%	14 840	40
21.11.1997					257.00	-1.29%	14 880	60
9.6.1998					392.00	-1.63%	14 896	38
29.5.1997					100.50	+2.61%	15 216	148
30.9.1998					427.50	-3.72%	15 345	36
18.6.1997					102.40	+0.16%	15 466	150
10.9.1997					172.00	+3.95%	15 613	96
22.12.1997					264.10	+1.68%	15 846	60
12.8.1998					372.20	+2.07%	16 005	43
28.4.1998					330.00	+0.18%	16 030	50
17.9.1998					430.20	+2.69%	16 346	38
9.11.1998					475.10	+1.13%	17 104	36
19.11.1997					257.00		17 156	66
4.9.1998					453.00	+5.28%	17 360	40
20.3.1998					300.00	-0.78%	17 436	58
10.12.1998					460.10	-3.15%	17 484	38
17.12.1997					258.00	-0.50%	17 544	68
3.11.1998					463.70	-2.54%	17 621	38
4.11.1997					226.80		17 742	76
6.11.1998					465.10	-1.52%	17 852	38
26.6.1997					107.80	+0.58%	17 862	170
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›