KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					0.00	-2.70%	0	0
25.3.1997					70.80	-2.68%	1 274	18
9.2.1998					269.20	-2.67%	4 846	18
30.9.1997					248.00	-2.64%	193 736	800
12.1.1998					297.10	-2.62%	5 348	18
19.5.1998					360.00	-2.61%	6 480	18
26.2.1997						-2.59%	0
16.7.1997					112.50	-2.54%	3 978	36
3.11.1998					463.70	-2.54%	17 621	38
11.5.1998					356.00	-2.53%	9 842	28
9.6.1997					104.70	-2.53%	3 769	36
22.7.1998					361.00	-2.50%	13 708	38
16.10.1998					0.00	-2.48%	0	0
13.7.1998					356.00	-2.42%	9 968	28
15.1.1998					293.20	-2.36%	2 932	10
3.10.1997					238.90	-2.36%	50 833	212
23.10.1997					225.00	-2.36%	86 876	364
10.7.1997					104.50	-2.35%	13 061	116
18.3.1997					70.50	-2.35%	1 410	20
17.10.1997					240.00	-2.34%	87 484	370
20.7.1998					0.00	-2.34%	0	0
29.1.1998					275.00	-2.33%	10 284	38
23.7.1997					115.10	-2.32%	4 061	36
21.1.1998					0.00	-2.15%	0	0
31.7.1998					0.00	-2.13%	0	0
31.12.1998					460.00	-2.12%	0	0
22.6.1998					355.00	-2.11%	8 908	28
10.4.1997					75.50	-2.05%	10 176	132
7.10.1996						-2.05%	0	0
2.9.1996					35.60	-2.00%	641	18
9.2.1996					86.00	-2.00%	13 175	155
5.4.1996					58.60	-2.00%	586	10
12.4.1996					61.80	-2.00%	1 236	20
27.8.1996					34.60	-2.00%	1 635	48
16.8.1996						-2.00%	0	0
16.1.1996					95.00	-2.00%	3 520	38
15.2.1996					80.00	-2.00%	5 753	75
26.1.1996					87.00	-2.00%	21 720	250
25.1.1996					91.00	-2.00%	3 377	38
14.12.1995					81.50	-2.00%	1 630	20
8.12.1995					77.50	-2.00%	1 550	20
19.12.1995					86.00	-2.00%	1 720	20
21.11.1995						-2.00%	0	0
10.11.1995					110.00	-2.00%	7 810	71
17.3.1998					0.00	-1.95%	0	0
6.5.1998					350.10	-1.93%	6 302	18
8.1.1998					290.00	-1.85%	6 478	22
9.9.1998					434.50	-1.79%	12 544	28
15.6.1998					390.00	-1.75%	20 718	54
20.8.1998					0.00	-1.69%	0	0
3.6.1997					102.10	-1.68%	6 651	64
11.3.1998					307.10	-1.64%	41 429	137
9.6.1998					392.00	-1.63%	14 896	38
23.1.1997					45.00	-1.61%	900	20
29.7.1997					120.50	-1.59%	2 169	18
8.6.1998					0.00	-1.54%	0	0
23.12.1997					263.10	-1.54%	9 881	38
6.11.1998					465.10	-1.52%	17 852	38
4.5.1998					325.00	-1.51%	5 850	18
22.10.1997					246.00	-1.48%	63 554	260
17.6.1997					104.60	-1.47%	10 912	106
23.11.1998					475.10	-1.45%	42 759	90
4.8.1998					337.00	-1.34%	3 370	10
24.6.1997					107.50	-1.32%	10 193	96
25.8.1997						-1.32%	0
20.3.1997					76.00	-1.32%	3 576	48
21.11.1997					257.00	-1.29%	14 880	60
23.5.1997					95.10	-1.22%	3 804	40
15.7.1997					118.30	-1.21%	10 886	96
21.8.1998					0.00	-1.19%	0	0
16.5.1997					88.90	-1.15%	1 778	20
13.11.1998					0.00	-1.14%	0	0
29.12.1998					470.00	-1.11%	0	0
9.1.1996						-1.00%	0	0
22.1.1996						-1.00%	0	0
25.9.1995					480.00	-1.00%	995	2
3.6.1996					47.30	-1.00%	1 419	30
28.6.1996						-1.00%	0	0
17.6.1996					40.30	-1.00%	806	20
2.5.1996					51.60	-1.00%	1 545	30
25.4.1996						-1.00%	0	0
9.5.1996						-1.00%	0	0
17.5.1996					46.30	-1.00%	926	20
5.2.1996						-1.00%	0	0
21.2.1996					94.00	-1.00%	9 964	106
4.6.1998					392.10	-0.98%	7 921	20
23.6.1998					315.00	-0.98%	14 490	46
25.5.1998					370.50	-0.97%	7 410	20
26.6.1998					315.00	-0.91%	21 562	68
9.10.1998					0.00	-0.89%	0	0
14.4.1997					77.20	-0.88%	4 395	56
23.7.1998					0.00	-0.86%	0	0
25.3.1998					300.30	-0.86%	11 305	38
30.6.1997					105.10	-0.81%	3 994	38
18.10.1996						-0.79%	0	0
17.10.1996						-0.78%	0	0
20.3.1998					300.00	-0.78%	17 436	58
2.4.1997					76.30	-0.66%	5 407	70
29.6.1998					315.00	-0.65%	3 780	12
15.5.1997					88.00	-0.64%	56 844	632
7.2.1997					57.50	-0.58%	6 214	104
15.9.1997					172.00	-0.52%	21 311	126
1.8.1997					127.00	-0.51%	4 803	38
17.12.1997					258.00	-0.50%	17 544	68
16.6.1997					102.70	-0.46%	7 731	74
9.7.1998					356.50	-0.41%	7 130	20
30.5.1997					100.80	-0.35%	7 582	74
12.9.1997					172.00	-0.29%	12 922	76
8.11.1996					40.00	-0.27%	8 018	200
30.10.1998					475.00	-0.27%	56 013	118
14.1.1998					300.30	-0.26%	6 006	20
2.4.1998					0.00	-0.25%	0	0
24.8.1998					0.00	-0.22%	0	0
11.9.1998					0.00	-0.20%	0	0
5.11.1997					235.00	-0.19%	40 310	173
24.7.1998					0.00	-0.17%	0	0
17.11.1997					252.50	-0.17%	13 635	54
6.1.1997						-0.16%	0
5.5.1997					92.50	-0.15%	2 675	28
18.11.1998					475.10	-0.15%	19 004	40
16.1.1998					290.00	-0.14%	19 324	66
4.4.1997					76.80	-0.12%	2 786	36
19.12.1997					263.20	-0.10%	25 453	98
26.11.1998					474.70	-0.08%	9 494	20
8.12.1998					475.30	-0.06%	9 506	20
9.12.1998					475.10	-0.04%	19 008	40
2.12.1998					475.20	-0.04%	9 504	20
1.10.1996						-0.04%	0	0
12.5.1997					100.00	-0.03%	6 662	68
5.2.1998					0.00	-0.03%	0	0
8.10.1998					475.10	-0.02%	9 502	20
19.9.1997					180.70	-0.02%	23 456	130
13.8.1997					165.00	0.00%	6 270	38
17.7.1997					110.50	0.00%	442	4
4.7.1997					108.50	0.00%	3 906	36
30.9.1996						0.00%	0	0
4.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.9.1996						0.00%	0	0
18.9.1996					57.00	0.00%	1 482	26
16.9.1996					52.50	0.00%	1 050	20
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					40.20	0.00%	322	8
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					40.20	0.00%	804	20
23.12.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					40.20	0.00%	804	20
2.12.1996					40.20	0.00%	1 085	27
29.11.1996					40.20	0.00%	1 166	29
17.12.1996						0.00%	0
16.12.1996					33.60	0.00%	1 344	40
12.12.1996						0.00%	0
9.12.1996					40.00	0.00%	1 120	28
31.12.1996						0.00%	0
19.12.1996						0.00%	0
20.1.1997					44.00	0.00%	792	18
17.1.1997					44.00	0.00%	1 760	40
12.2.1997					63.00	0.00%	2 520	40
7.10.1998					475.20	0.00%	9 504	20
14.10.1998					475.10	0.00%	19 004	40
24.9.1998					0.00	0.00%	0	0
3.12.1998					475.20	0.00%	9 504	20
27.10.1998					0.00	0.00%	0	0
30.11.1998					475.20	0.00%	19 008	40
25.11.1998					475.10	0.00%	9 502	20
24.11.1998					475.00	0.00%	25 655	54
30.12.1998					470.00	0.00%	0	0
15.12.1998					475.20	0.00%	9 504	20
28.12.1998					475.30	0.00%	0	0
23.12.1998					475.30	0.00%	0	0
22.12.1998					475.30	0.00%	89 760	176
21.12.1998					475.30	0.00%	2 852	6
18.12.1998					475.30	0.00%	0	0
17.12.1998					475.30	0.00%	30 546	60
28.7.1998					357.00	0.00%	6 426	18
27.7.1998					357.00	0.00%	7 140	20
15.7.1998					356.00	0.00%	7 120	20
14.7.1998					356.00	0.00%	7 120	20
25.6.1998					0.00	0.00%	0	0
19.6.1998					325.00	0.00%	5 850	18
17.2.1998					265.50	0.00%	5 310	20
1.4.1998					296.00	0.00%	5 328	18
25.2.1998					295.00	0.00%	11 800	40
24.2.1998					295.00	0.00%	5 310	18
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
28.5.1998					390.00	0.00%	7 020	18
2.6.1998					392.10	0.00%	7 842	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›