KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996					78.00	0.00%	7 020	90
2.5.1997					96.00	+8.71%	8 802	92
24.4.1997					85.50	-3.24%	7 874	92
22.7.1997					109.00	-4.56%	10 625	92
15.7.1997					118.30	-1.21%	10 886	96
24.6.1997					107.50	-1.32%	10 193	96
10.9.1997					172.00	+3.95%	15 613	96
8.12.1997					258.00	-3.29%	24 696	96
22.4.1998					326.00	+0.11%	31 332	96
2.2.1996					86.00	+2.00%	8 342	97
18.6.1998					325.00	+0.77%	31 850	98
19.12.1997					263.20	-0.10%	25 453	98
19.6.1997					105.00	+1.77%	10 284	98
17.9.1997					199.00	+9.47%	19 701	99
10.12.1997					283.00	+1.93%	26 300	100
6.11.1997					250.00	+7.29%	25 000	100
10.10.1997					243.00	-8.78%	24 582	100
9.3.1998					305.30	+0.21%	30 566	100
7.2.1997					57.50	-0.58%	6 214	104
7.2.1996					85.00	+5.00%	9 040	106
21.2.1996					94.00	-1.00%	9 964	106
17.6.1997					104.60	-1.47%	10 912	106
24.11.1997					257.00	+4.95%	28 112	108
13.10.1997					235.00	-4.57%	25 803	110
2.11.1998					477.10	+0.24%	52 342	110
25.7.1996					42.00	-4.00%	4 620	110
1.12.1997					330.00	+9.81%	37 620	114
16.10.1997					240.00	+2.24%	28 086	116
14.11.1997					255.00	+4.51%	29 340	116
10.7.1997					104.50	-2.35%	13 061	116
5.11.1998					477.10	+1.34%	55 338	116
30.10.1998					475.00	-0.27%	56 013	118
12.6.1997					100.40	-3.83%	11 910	118
15.9.1997					172.00	-0.52%	21 311	126
3.11.1997					218.50	-5.19%	28 116	126
16.12.1997					258.00	-7.39%	32 673	126
27.6.1997					103.00	+0.84%	13 563	128
19.9.1997					180.70	-0.02%	23 456	130
10.4.1997					75.50	-2.05%	10 176	132
26.5.1997					104.00	+1.72%	12 964	134
2.10.1997					248.20	+0.17%	33 155	135
11.6.1998					405.00	+1.11%	54 800	136
11.3.1997					75.00	+5.87%	10 202	136
11.3.1998					307.10	-1.64%	41 429	137
2.12.1997					363.00	+10.00%	50 820	140
22.5.1997					95.10	+2.09%	13 864	144
21.5.1997					100.00	-2.78%	13 768	146
29.1.1997					49.00	+6.31%	7 002	146
29.5.1997					100.50	+2.61%	15 216	148
18.6.1997					102.40	+0.16%	15 466	150
9.2.1996					86.00	-2.00%	13 175	155
30.7.1997					122.90	+2.59%	19 286	156
1.10.1997					244.00	+1.24%	38 983	159
7.10.1997					220.00	+1.82%	37 494	164
24.9.1997					222.00	+9.68%	36 368	164
25.9.1997					243.00	+9.58%	41 310	170
26.6.1997					107.80	+0.58%	17 862	170
5.11.1997					235.00	-0.19%	40 310	173
31.10.1997					238.00	+0.10%	41 424	176
22.12.1998					475.30	0.00%	89 760	176
12.3.1998					308.00	+7.86%	63 280	194
22.1.1997					40.00	+3.95%	9 012	197
8.11.1996					40.00	-0.27%	8 018	200
14.10.1997					250.00	+4.55%	51 015	208
3.10.1997					238.90	-2.36%	50 833	212
28.8.1998					417.00	+9.19%	90 438	218
8.10.1997					248.00	+8.47%	55 056	222
15.5.1998					388.00	+8.49%	91 750	238
26.1.1996					87.00	-2.00%	21 720	250
6.10.1997					219.80	-6.35%	58 380	260
22.10.1997					246.00	-1.48%	63 554	260
16.9.1997					186.00	+7.47%	48 356	266
27.10.1997					237.10	-9.46%	68 273	289
22.9.1997					198.00	+3.29%	56 284	302
3.9.1997					130.00	-8.74%	37 228	304
13.3.1998					358.00	+9.75%	112 412	314
23.9.1997					204.00	+8.47%	67 728	335
11.9.1997					172.00	+4.85%	57 808	339
18.9.1997					181.30	-9.31%	62 802	348
30.10.1997					235.00	+5.09%	83 229	354
23.10.1997					225.00	-2.36%	86 876	364
15.10.1997					250.00	-3.44%	86 433	365
17.10.1997					240.00	-2.34%	87 484	370
9.1.1998					305.20	+3.61%	118 992	390
29.9.1997					240.00		103 969	418
25.11.1997					267.00	+2.40%	121 552	456
11.11.1997					245.20	+3.79%	128 079	507
1.12.1998					475.40	+0.04%	268 472	534
4.6.1997					107.00	+2.87%	61 262	573
29.10.1997					213.00	-5.29%	132 441	592
21.8.1997					212.00	+8.48%	153 734	603
15.5.1997					88.00	-0.64%	56 844	632
26.9.1997					219.00	+6.07%	163 424	634
20.10.1997					240.00	+3.44%	183 925	752
24.10.1997					241.00	+9.32%	203 520	780
30.9.1997					248.00	-2.64%	193 736	800
21.10.1997					245.20	+1.44%	209 663	845
9.10.1997					235.60	+8.66%	250 364	929
13.3.1997					75.00	+8.82%	76 500	1 020
12.12.1997					258.00	+9.26%	446 952	1 439
7.12.1998					475.60	+0.04%	2 040 389	4 030
‹‹ First 200 ‹‹ First 20    ‹ Previous 200