KIS TIPAINVEST, TIPA PRVNÍ 0PF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					308.00	+7.86%	63 280	194
17.2.1999					477.00	0.00%	96 043	187
22.12.1998					475.30	0.00%	89 760	176
31.10.1997					238.00	+0.10%	41 424	176
5.11.1997					235.00	-0.19%	40 310	173
25.9.1997					243.00	+9.58%	41 310	170
26.6.1997					107.80	+0.58%	17 862	170
7.10.1997					220.00	+1.82%	37 494	164
24.9.1997					222.00	+9.68%	36 368	164
1.10.1997					244.00	+1.24%	38 983	159
30.7.1997					122.90	+2.59%	19 286	156
9.2.1996					86.00	-2.00%	13 175	155
18.6.1997					102.40	+0.16%	15 466	150
29.5.1997					100.50	+2.61%	15 216	148
21.5.1997					100.00	-2.78%	13 768	146
29.1.1997					49.00	+6.31%	7 002	146
22.5.1997					95.10	+2.09%	13 864	144
2.12.1997					363.00	+10.00%	50 820	140
11.3.1998					307.10	-1.64%	41 429	137
11.6.1998					405.00	+1.11%	54 800	136
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›