DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
| 2.12.1997 | 44.30 | -0.79% | 13 150 | 300 | ||||||||||
| 17.12.1997 | 44.20 | -1.24% | 52 570 | 1 180 | ||||||||||
| 28.11.1997 | 44.10 | +1.90% | 17 530 | 400 | ||||||||||
| 1.12.1997 | 44.10 | +0.82% | 75 291 | 1 704 | ||||||||||
| 3.12.1997 | 44.10 | +0.18% | 30 740 | 700 | ||||||||||
| 14.11.1997 | 43.90 | +4.85% | 9 366 | 217 | ||||||||||
| 27.11.1997 | 43.00 | -10.02% | 4 300 | 100 | ||||||||||
| 10.11.1997 | 43.00 | +9.91% | 12 900 | 300 | ||||||||||
| 13.11.1997 | 43.00 | +3.02% | 29 230 | 710 | ||||||||||
| 17.11.1997 | 42.80 | -0.09% | 21 131 | 490 | ||||||||||
| 26.4.1996 | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| 7.11.1997 | 41.00 | +2.94% | 15 650 | 400 | ||||||||||
| 3.4.1996 | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
| 29.3.1996 | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
| 2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| 12.11.1997 | 40.10 | -6.68% | 43 950 | 1 100 | ||||||||||
| 1.4.1996 | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
| 23.4.1996 | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
| 28.3.1996 | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
| ||||||||||||||
