DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
| 27.8.1997 | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
| 3.9.1997 | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
| 5.9.1997 | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
| 9.9.1997 | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
| 15.9.1997 | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 17.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
| 22.9.1997 | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
| 24.9.1997 | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
| 6.5.1997 | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
| 25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| 21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| 17.4.1997 | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| 15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| 10.4.1997 | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| 8.4.1997 | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
| 7.4.1997 | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
| 19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| 17.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
| 14.3.1997 | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
| ||||||||||||||
