DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.2.1996 | +10.00% | 0 | 0 | |||||||||||
| 10.11.1997 | 43.00 | +9.91% | 12 900 | 300 | ||||||||||
| 12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
| 31.12.1997 | +9.83% | 0 | ||||||||||||
| 17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| 6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| 17.12.1996 | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.6.1996 | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
| 6.3.1996 | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
| 18.9.1995 | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
| 24.11.1997 | 49.00 | +8.90% | 40 600 | 800 | ||||||||||
| 17.10.1997 | 35.00 | +8.00% | 31 110 | 900 | ||||||||||
| 28.2.1996 | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
| 18.1.1996 | 22.00 | +8.00% | 41 000 | 1 900 | ||||||||||
| 10.11.1995 | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
| 6.3.1997 | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| 16.10.1997 | 32.00 | +7.81% | 35 200 | 1 100 | ||||||||||
| 28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
| 9.1.1997 | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| ||||||||||||||
