DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 104.00 | -0.47% | 0 | 0 | ||||||||||
| 30.12.1998 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 104.50 | 0.00% | 11 836 950 | 108 100 | ||||||||||
| 28.12.1998 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 104.50 | +0.48% | 0 | 0 | ||||||||||
| 18.12.1998 | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| 17.12.1998 | 104.00 | -0.85% | 10 472 | 100 | ||||||||||
| 16.12.1998 | 104.90 | +5.95% | 20 456 | 195 | ||||||||||
| 15.12.1998 | 99.00 | -3.88% | 9 900 | 100 | ||||||||||
| 14.12.1998 | 103.00 | -2.09% | 10 300 | 100 | ||||||||||
| 11.12.1998 | 105.20 | +4.05% | 51 275 | 500 | ||||||||||
| 10.12.1998 | 101.10 | -0.78% | 10 110 | 100 | ||||||||||
| 9.12.1998 | 101.90 | +3.97% | 10 394 | 102 | ||||||||||
| 8.12.1998 | 98.00 | -5.76% | 0 | 0 | ||||||||||
| 7.12.1998 | 104.00 | -0.09% | 10 192 | 98 | ||||||||||
| 4.12.1998 | 104.10 | +0.77% | 20 620 | 200 | ||||||||||
| 3.12.1998 | 103.30 | -0.67% | 32 002 | 310 | ||||||||||
| 2.12.1998 | 104.00 | +20.93% | 21 568 | 208 | ||||||||||
| ||||||||||||||
