DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| 2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| 9.4.1998 | 101.00 | +0.69% | 202 | 2 | ||||||||||
| 14.4.1998 | 105.10 | +0.62% | 1 366 | 13 | ||||||||||
| 2.7.1998 | 107.50 | +0.11% | 2 150 | 20 | ||||||||||
| 5.6.1998 | 110.00 | +0.96% | 3 300 | 30 | ||||||||||
| 16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| 18.11.1998 | 103.00 | -1.15% | 9 785 | 95 | ||||||||||
| 7.12.1998 | 104.00 | -0.09% | 10 192 | 98 | ||||||||||
| 29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| 30.11.1998 | 95.00 | -7.37% | 9 500 | 100 | ||||||||||
| 19.11.1998 | 103.00 | 0.00% | 10 300 | 100 | ||||||||||
| 17.12.1998 | 104.00 | -0.85% | 10 472 | 100 | ||||||||||
| 14.12.1998 | 103.00 | -2.09% | 10 300 | 100 | ||||||||||
| 15.12.1998 | 99.00 | -3.88% | 9 900 | 100 | ||||||||||
| 10.12.1998 | 101.10 | -0.78% | 10 110 | 100 | ||||||||||
| 16.11.1998 | 104.20 | 0.00% | 10 420 | 100 | ||||||||||
| 11.11.1998 | 104.20 | +0.09% | 10 420 | 100 | ||||||||||
| 3.11.1998 | 99.10 | -4.89% | 9 910 | 100 | ||||||||||
| 30.10.1998 | 104.00 | +1.96% | 10 400 | 100 | ||||||||||
| ||||||||||||||
