DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 104.00 | +20.93% | 21 568 | 208 | ||||||||||
| 25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| 23.12.1997 | +17.02% | 0 | ||||||||||||
| 11.12.1995 | +17.00% | 0 | 0 | |||||||||||
| 18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| 7.1.1997 | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| 10.1.1997 | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
| 24.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| 13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
| 20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| 11.10.1995 | +13.00% | 0 | 0 | |||||||||||
| 13.1.1997 | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
| 25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
| 17.11.1995 | +12.00% | 0 | 0 | |||||||||||
| 23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| 27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| 14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| 29.10.1996 | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| ||||||||||||||
